RAYDIUM — price, funding and open interest
RAYDIUM/USDT perpetual on Bybit: price 0.7982, 24h turnover $1.5M. Updated in real time.
What this is
Decentralised financeThe main exchange on Solana, through which most meme coin trading passes. Its income rises with their turnover and falls with it too.
Chart
Chart built from data of Bybit
What the data shows
RAYDIUM trades at 0.7982. Over 365 days it ranged between 0.4998 and 3.9999; the price now sits in the lower third of that range — 9% of the way from the yearly low to the high.
Funding is +0.0050%: longs pay shorts, so positioning leans to buyers. That is the 4th percentile for the month — a rare short lean for this coin.
Open positions in RAYDIUM are worth $1.4M. Over the past hour open interest fell by -0.47%. That is the 97th percentile over three weeks: more positions are open than usual.
The daily range is 14.0% and five-minute NATR is 0.38%. That range is in the 92th percentile for the year — an unusually wide day.
Over the day +7.00%, over the hour -1.19%, over the last five minutes -0.21% — the move has only just started.
24-hour turnover is $1.5M — the 75th percentile for the year: a normal level of activity for it.
Traded on a single venue — Bybit. There is nothing to cross-check the price against, so a drift from the wider market would go unseen.
NATR is 0.10% on the minute and 2.63% on the hour — the move is choppy: within an hour price travels far and comes back.
RAYDIUM correlation with Bitcoin over 24 hours is 0.63 — it partly moves with the market.
By turnover it ranks 857 of 1925 instruments in the screener.
By daily range it ranks 275 of 1925.
Built from current numbers and the coin's own year of history. Updates with the data.
How RAYDIUM behaved before
Tracked since June 2024 — 26 full months. 12 of 26 closed higher, median month -10.8%.
Best month — October 2024: +74.7%. Worst — February 2025: -65.3%.
Computed from our own minute history, month by month. The past promises nothing — but it shows what is ordinary for this instrument and what is not.
Our observations
Kairo- FundingRate +0.0050% is the 4th percentile for the year: longs pay shorts more than almost ever in this coin's history.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — decentralised finance. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.