RAYDIUM — price, funding and open interest
RAYDIUM/USDT perpetual on Bybit: price 2.3875, 24h turnover $5.9M. Updated in real time.
What this is
Decentralised financeThe main exchange on Solana, through which most meme coin trading passes. Its income rises with their turnover and falls with it too.
Chart
Chart built from data of Bybit
What the data shows
RAYDIUM trades at 2.3875. Over 365 days it ranged between 0.4998 and 2.7345; the price now sits in the upper third of that range — 84% of the way from the yearly low to the high.
All-time high is 8.6906 (January 2025); the price is 73% below it now.
24-hour turnover is $5.9M — percentile 90 for the year: noticeably busier than usual.
Open positions in RAYDIUM are worth $9.7M. Over the past hour open interest rose by 0.26%. That is at percentile 85 over three weeks: more positions are open than usual.
Over the day +4.33%, over the hour +0.56%, over the last five minutes +0.28% — the move has only just started.
Traded on a single venue — Bybit. There is nothing to cross-check the price against, so a drift from the wider market would go unseen.
Funding is +0.0039%: longs pay shorts, so positioning leans to buyers. For this coin that is an ordinary rate — percentile 38 for the month.
NATR is 0.10% on the minute and 1.68% on the hour — the move is choppy: within an hour price travels far and comes back.
The daily range is 6.7% and five-minute NATR is 0.35%. That range is at percentile 46 for the year — an ordinary day for it.
RAYDIUM correlation with Bitcoin over 24 hours is 0.51 — it partly moves with the market.
By turnover it ranks 446 of 2044 instruments in the screener.
By daily range it ranks 495 of 2044.
Built from current numbers and the coin's own year of history. Updates with the data.
How RAYDIUM behaved before
Tracked since June 2024 — 28 full months. 14 of 28 closed higher, median month -5.2%.
Best month — September 2026: +143.9%. Worst — February 2025: -65.3%.
Computed from our own minute history, month by month. The past promises nothing — but it shows what is ordinary for this instrument and what is not.
Our observations
KairoRight now RAYDIUM is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — decentralised finance. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.