NASDAQ100 index — level and chart
Nasdaq 100 index
The NASDAQ100 index: level 29,256.5, 24h change +0.23%. A calculated value over a basket of shares, not a single stock. Updated in real time.
What this is
Market indexA contract on the NASDAQ-100 — the hundred largest non-financial companies on the NASDAQ exchange, anchored by tech giants: Apple, Microsoft, Nvidia. The index is noticeably more volatile than the S&P 500 and serves as the market's gauge of tech sentiment. Ours is assembled from several venues at once, with their funding and open interest.
Chart
Chart built from data of Gate
What the data shows
NASDAQ100 trades at 29,256.5. Over 208 days it ranged between 22,783 and 30,797; the price now sits in the upper third of that range — 81% of the way from the yearly low to the high.
24-hour turnover is $65.6M — the 94th percentile for the year: noticeably busier than usual.
Over the day +0.23%, over the hour -0.08%, over the last five minutes -0.06% — the move has only just started.
Behind this ticker stands a share, not a token. The contract trades without weekends, while the exchange of the share itself is shut overnight and at weekends — in those hours the price is driven by expectations, not by trades in the stock.
NATR is 0.00% on the minute and 0.25% on the hour — the move is choppy: within an hour price travels far and comes back.
NASDAQ100 correlation with Bitcoin over 24 hours is -0.02 — it goes its own way, barely looking at Bitcoin.
The daily range is 1.2% and five-minute NATR is 0.07%. That range is in the 42th percentile for the year — an ordinary day for it.
Funding is +0.0057%: longs pay shorts, so positioning leans to buyers.
Traded on 4 venues: BingX, MEXC, Gate, Bitget — the price is cross-checked across several sources.
Open positions in NASDAQ100 are worth $17.3M. Over the past hour open interest fell by -5.28%.
By turnover it ranks 109 of 1925 instruments in the screener.
By daily range it ranks 1782 of 1925.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
Kairo- PositionsOpen interest fell -5.28% in an hour — positions in NASDAQ100 are being closed.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — market index. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.