NASDAQ100 index — level and chart
Nasdaq 100 index
The NASDAQ100 index: level 30,914.5, 24h change +0.10%. A calculated value over a basket of shares, not a single stock. Updated in real time.
What this is
Market indexA contract on the NASDAQ-100 — the hundred largest non-financial companies on the NASDAQ exchange, anchored by tech giants: Apple, Microsoft, Nvidia. The index is noticeably more volatile than the S&P 500 and serves as the market's gauge of tech sentiment. Ours is assembled from several venues at once, with their funding and open interest.
Chart
Chart built from data of MEXC
What the data shows
NASDAQ100 trades at 30,914.5. Over 254 days it ranged between 22,783 and 31,325; the price now sits in the upper third of that range — 95% of the way from the yearly low to the high.
The price is right at its all-time high of 31,325 (October 2026).
The daily range is 0.4% and five-minute NATR is 0.06%. That range is at percentile 2 for the year — a noticeably calmer day than usual.
Open positions in NASDAQ100 are worth $28.3M. Over the past hour open interest rose by 0.02%. That is at percentile 12 over three weeks: noticeably fewer positions than usual.
Behind this ticker stands a share, not a token. The contract trades without weekends, while the exchange of the share itself is shut overnight and at weekends — in those hours the price is driven by expectations, not by trades in the stock.
24-hour turnover is $6.2M — percentile 32 for the year: a normal level of activity for it.
NATR is 0.03% on the minute and 0.12% on the hour — price grinds: the hourly range is barely wider than the minute one.
NASDAQ100 correlation with Bitcoin over 24 hours is 0.20 — it goes its own way, barely looking at Bitcoin.
Funding is -0.0200%: shorts pay longs, so positioning leans to sellers.
Traded on 4 venues: BingX, MEXC, Gate, Bitget — the price is cross-checked across several sources.
Over the day +0.10%, over the hour +0.05%, over the last five minutes 0.00% — it moved livelier an hour ago and has since gone quiet.
By turnover it ranks 436 of 2044 instruments in the screener.
By daily range it ranks 1892 of 2044.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
KairoRight now NASDAQ100 is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — market index. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.