Aavegotchi (GHST) — price, funding and open interest
GHST/USDT perpetual on Coinbase · Kraken: price 0.063100, 24h turnover $5K. Updated in real time.
What this is
Gaming and virtual worldsAavegotchi is a game about ghost pets that carry yield-bearing deposits inside them: a character's «rarity» depends on the amount staked into it, and that amount can be recovered by dismantling the pet. This blend of game and interest-bearing deposit was a rare and honest experiment. What this shows: a game item with intrinsic value is protected from going to zero but also grows more slowly — the coin sits well below its all-time high. Market cap is around two million. Here it trades on BingX spot.
Chart
Chart built from data of Kraken
GHST unlocks
No unlock schedule: the whole supply is already in circulation (100 % per CoinGecko).
Net issuance will appear once our supply ledger covers 30 days.
Supply figures are from CoinGecko, updated once a day. We do not take unlock schedules from trackers.
What the data shows
GHST trades at 0.063100. Over 365 days it ranged between 0.042000 and 0.4062; the price now sits in the lower third of that range — 6% of the way from the yearly low to the high.
All-time high is 1.5832 (December 2024); the price is 96% below it now.
The daily range is 0.8% and five-minute NATR is 0.18%. That range is at percentile 0 for the year — a noticeably calmer day than usual.
24-hour turnover is $5K — percentile 24 for the year: a normal level of activity for it.
NATR is 0.18% on the minute and 0.32% on the hour — price grinds: the hourly range is barely wider than the minute one.
Traded on 2 venues: Coinbase, Kraken — the price is cross-checked across several sources.
GHST correlation with Bitcoin over 24 hours is 0.57 — it partly moves with the market.
Over the day +0.64%, over the hour 0.00%, over the last five minutes 0.00% — it moved livelier an hour ago and has since gone quiet.
By turnover it ranks 1856 of 2044 instruments in the screener.
By daily range it ranks 1622 of 2044.
Built from current numbers and the coin's own year of history. Updates with the data.
How GHST behaved before
Tracked since August 2024 — 26 full months, and falling ones prevail: 19 of 26. Median month -11.5%.
Best month — August 2026: +68.7%. Worst — February 2026: -38.5%.
Computed from our own minute history, month by month. The past promises nothing — but it shows what is ordinary for this instrument and what is not.
Our observations
KairoRight now GHST is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — gaming and virtual worlds. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.