Falcon Finance (FF) — price, funding and open interest
FF/USDT perpetual on Binance · BingX · Bybit · KuCoin · Upbit · HTX · Gate · Bitget · MEXC · Kraken: price 0.1275, 24h turnover $43.9M. Updated in real time.
What this is
Decentralised financeFalcon Finance issues the dollar token USDf against crypto and tokenised assets as collateral, and the collateral always exceeds the issuance. FF is the protocol's governance token and is not itself pegged to the dollar.
FF unlocks
Full unlock calendar →Past unlocks: 25
Chart
Chart built from data of Bybit
What the data shows
FF trades at 0.1275. Over 357 days it ranged between 0.045200 and 0.3989; the price now sits in the lower third of that range — 23% of the way from the yearly low to the high.
All-time high is 0.3989 (September 2025); the price is 68% below it now.
Funding is -0.0097%: shorts pay longs, so positioning leans to sellers. That is the 1th percentile for the month — a rare short lean for this coin.
24-hour turnover is $43.9M — the 97th percentile for the year: noticeably busier than usual.
Over the day -7.60%, over the hour +0.02%, over the last five minutes -0.14% — the move has only just started.
The daily range is 10.1% and five-minute NATR is 0.39%. That range is in the 68th percentile for the year — an ordinary day for it.
Traded on 10 venues: Binance, BingX, Bybit, KuCoin, Upbit, HTX, Gate, Bitget, MEXC, Kraken — the price is cross-checked across several sources.
FF correlation with Bitcoin over 24 hours is 0.27 — it goes its own way, barely looking at Bitcoin.
Open positions in FF are worth $127.4M. Over the past hour open interest fell by 0.12%. That is an ordinary level for this coin — the 41th percentile.
By turnover it ranks 178 of 2006 instruments in the screener.
By daily range it ranks 584 of 2006.
NATR is 0.16% on the minute and 1.35% on the hour — the move is even, without sharp excursions inside the hour.
Built from current numbers and the coin's own year of history. Updates with the data.
How FF behaved before
Tracked since September 2025 — 12 full months, and falling ones prevail: 10 of 12. Median month -9.9%.
Best month — May 2026: +60.5%. Worst — September 2025: -52.1%.
Computed from our own minute history, month by month. The past promises nothing — but it shows what is ordinary for this instrument and what is not.
Our observations
Kairo- FundingRate -0.0097% is the 1th percentile for the year: shorts pay longs, and such a skew is rare for FF.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — decentralised finance. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.