Falcon Finance (FF) — price, funding and open interest

FF/USDT perpetual on KuCoin · Binance · Bybit · BingX · Bitget · Gate · Upbit · MEXC · HTX · Kraken: price 0.086190, 24h turnover $12.8M. Updated in real time.

0.086190

-1.97% · 24 hours

data as of 6 Nov 2026, 07:30 UTC

What this is

Decentralised finance

Falcon Finance issues the dollar token USDf against crypto and tokenised assets as collateral, and the collateral always exceeds the issuance. FF is the protocol's governance token and is not itself pegged to the dollar.

Chart built from data of Bybit

FF unlocks

Full unlock calendar →

Next unlock11/29unconfirmed

ecosystem$5.2M
0.60% of supply40.9% of daily volume
team$4.8M
0.56% of supply37.8% of daily volume
investors$1.1M
0.13% of supply8.5% of daily volume
Day total$11.0M
1.28% of supply87.2% of daily volume

To whom	Tokens	Amount	Of supply	Of daily volume
ecosystem	60.00M	$5.2M	0.60%	40.9%
team	55.56M	$4.8M	0.56%	37.8%
investors	12.50M	$1.1M	0.13%	8.5%
Day total	128.06M	$11.0M	1.28%	87.2%

Next dates: 12/02 · 12/29 · 01/02 · Past unlocks: 33

What price did on past unlocks — 21 cases for this coin

week before

-2.7%

day before

-1.4%

day after

+0.2%

3 days after

-3.0%

up a day later

52%

Where unlocked FF goes

All coins →

Payout 11/02/2026: 68.06M FF ($6.0M) to 2 recipients

1 day

100%

almost nothing to listed exchanges

3 days

100%

almost nothing to listed exchanges · window still open

7 days

100%

almost nothing to listed exchanges · window still open

Where in 7 days · The window is still open — the numbers can grow until 11/11/2026.

to exchanges 0%
to contracts 100%
to other addresses 0%
still with recipients 0%

Earlier payouts

Date	Amount	Recipients	Moved on in 7 days	To exchanges, at least
10/01	68.06M FF ($8.3M)	2	100%	0%

Payouts are transfers from the unlock payout wallet (multisig) on Ethereum. Exchanges are identified by wallets from their proof-of-reserves reports (OKX, Binance, Bybit); other exchanges publish no open lists, so “to exchanges” is a lower bound. Payout wallets: 0x0fd7…ba24, 0xe89f…bd92.

What the data shows

FF trades at 0.086190. Over 365 days it ranged between 0.057020 and 0.1849; the price now sits in the lower third of that range — 23% of the way from the yearly low to the high.

All-time high is 0.3989 (September 2025); the price is 78% below it now.

24-hour turnover is $12.8M — percentile 96 for the year: noticeably busier than usual.

Funding is +0.0050%: longs pay shorts, so positioning leans to buyers. For this coin that is an ordinary rate — percentile 28 for the month.

Traded on 10 venues: KuCoin, Binance, Bybit, BingX, Bitget, Gate, Upbit, MEXC, HTX, Kraken — the price is cross-checked across several sources.

NATR is 0.05% on the minute and 0.65% on the hour — the move is choppy: within an hour price travels far and comes back.

Open positions in FF are worth $77.5M. Over the past hour open interest fell by 0.43%. That is an ordinary level for this coin — percentile 35.

The daily range is 5.0% and five-minute NATR is 0.15%. That range is at percentile 53 for the year — an ordinary day for it.

FF correlation with Bitcoin over 24 hours is 0.47 — it partly moves with the market.

Over the day -1.97%, over the hour -0.45%, over the last five minutes -0.07% — the pace is steady.

By turnover it ranks 291 of 2161 instruments in the screener.

By daily range it ranks 1772 of 2161.

Built from current numbers and the coin's own year of history. Updates with the data.

How FF behaved before

Tracked since September 2025 — 14 full months, and falling ones prevail: 11 of 14. Median month -9.9%.

Best month — May 2026: +60.5%. Worst — September 2025: -52.1%.

Computed from our own minute history, month by month. The past promises nothing — but it shows what is ordinary for this instrument and what is not.

Our observations

Kairo

Right now FF is within its usual range: volume, funding and open interest are all unremarkable.

Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.

What we noticed earlier

Open chart All coinsTrades on: KuCoin · Binance · Bybit · BingX · Bitget · Gate · Upbit · MEXC · HTX · Kraken

If I had bought FF…Pick an amount and a date — we compute from minute history what it would be worth now and the annualised return.

Similar instruments

From the same group — decentralised finance. They open the same way, with a chart and a breakdown.

FISStaFi FLUID FOLKSFolks Finance FORTH FXSFrax Share GMX GNSGains Network GRANTGrantiX

Price and movement

Price0.086190

Change, 5 minutes-0.07%

Change, 15 minutes-0.04%

Change, 1 hour-0.45%

Change, 24 hours-1.97%

Turnover and activity

24h turnover$12.8M

24h range5.0%

NATR 5m0.15%

5m volume surge×1.2

Correlation to BTC0.47

Futures metrics

Binance funding+0.0050%

Bybit funding+0.0050%

Rate rank over 30 days28

Open interest$77.5M

OI change over 1h-0.43%

OI rank over 20 days35

How to read this

Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.

Funding rate explained: what it is and how to read it Open interest: what it is and how to read its change Volatility and NATR: picking a coin that actually moves Order book walls: what they are and how to read them Impulses and volume surges: spotting a move as it starts Bitcoin correlation: which coins go their own way