Simon's Cat (CAT) — price, funding and open interest
CAT/USDT perpetual on Binance · Bybit · BingX · Bitget · KuCoin · MEXC · Kraken · HTX: price 0.000001704, 24h turnover $10.4M. Updated in real time.
What this is
Meme coinSimon's Cat is a meme coin based on the British cartoon about a cat waking its owner for breakfast: the hand-drawn shorts gathered billions of views long before any cryptocurrency. What this shows: the coin has something rare for memes — a recognisable character with its own audience — but it holds no rights to the cartoon, and the studio owes its holders nothing. The price sits in thousandths of a cent; here it trades on MEXC, KuCoin, HTX and Kraken. NOT to be confused with Caterpillar stock — that one costs about $860 and stands as a separate row, CATSTOCK.
Chart
Chart built from data of Bybit
CAT unlocks
Our sources have no unlock schedule for this coin. 92.6 % of the issued supply is in circulation per CoinGecko; the rest may be locked or not yet issued.
Net issuance will appear once our supply ledger covers 30 days.
Supply figures are from CoinGecko, updated once a day. We do not take unlock schedules from trackers.
What the data shows
CAT trades at 0.000001704. Over 365 days it ranged between 0.000001234 and 0.000004907; the price now sits in the lower third of that range — 13% of the way from the yearly low to the high.
All-time high is 0.00006963 (December 2024); the price is 98% below it now.
24-hour turnover is $10.4M — percentile 99 for the year: noticeably busier than usual.
Open positions in CAT are worth $4.6M. Over the past hour open interest fell by 1.45%. That is at percentile 80 over three weeks: more positions are open than usual.
Funding is +0.0050%: longs pay shorts, so positioning leans to buyers. For this coin that is an ordinary rate — percentile 68 for the month.
The daily range is 7.5% and five-minute NATR is 0.38%. That range is at percentile 67 for the year — an ordinary day for it.
Binance pays +0.0050% and Bybit -0.1495% — a gap of 0.1545 percentage points, higher on Binance.
NATR is 0.12% on the minute and 1.47% on the hour — the move is choppy: within an hour price travels far and comes back.
Traded on 8 venues: Binance, Bybit, BingX, Bitget, KuCoin, MEXC, Kraken, HTX — the price is cross-checked across several sources.
CAT correlation with Bitcoin over 24 hours is 0.37 — it partly moves with the market.
Over the day -5.34%, over the hour -0.86%, over the last five minutes +0.06% — the pace is steady.
By turnover it ranks 334 of 2160 instruments in the screener.
By daily range it ranks 1505 of 2160.
Built from current numbers and the coin's own year of history. Updates with the data.
How CAT behaved before
Tracked since August 2024 — 27 full months. 12 of 27 closed higher, median month -8.3%.
Best month — November 2024: +60.6%. Worst — January 2025: -52.7%.
Computed from our own minute history, month by month. The past promises nothing — but it shows what is ordinary for this instrument and what is not.
Our observations
Kairo- VenuesVenue rates diverged: Binance +0.0050%, Bybit -0.1495%. Gap 0.1545 points — sentiment differs between venues.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — meme coin. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.