ACNSTOCK stock price and chart
ACNSTOCK: price 209.94, 24h change +0.04%, 24h turnover $6.8M. Perpetual on a stock, venue BingX · Binance · MEXC · Bitget · Bybit · Gate. Updated in real time.
What this is
Real-world assetsA tokenised Accenture share from Ondo: the holder gets the economic result of owning ACN together with reinvested dividends, but not the share itself and none of a shareholder's rights. The point of the design is access to US equities around the clock without a broker, for those to whom that market is closed. What this shows: the price tracks the real share only while the mint-and-redeem mechanism works, and it works on business days with country restrictions; at weekends the price lives its own life on a thin book. Here it trades on BingX spot — always check whether NYSE is trading at that moment.
Chart
Chart built from data of BingX
What the data shows
ACNSTOCK trades at 209.94. Over 361 days it ranged between 100.00 and 310.94; the price now sits in the middle of that range — 52% of the way from the yearly low to the high.
All-time high is 310.94 (January 2026); the price is 32% below it now.
24-hour turnover is $6.8M — percentile 100 for the year: noticeably busier than usual.
The daily range is 1.0% and five-minute NATR is 0.15%. That range is at percentile 7 for the year — a noticeably calmer day than usual.
Over the day +0.04%, over the hour -0.04%, over the last five minutes -0.22% — the move has only just started.
This is a contract on a stock. It trades around the clock, while the share itself trades only during its exchange hours: overnight and at weekends the price is held by expectation, not by trades in the stock.
NATR is 0.28% on the minute and 0.37% on the hour — price grinds: the hourly range is barely wider than the minute one.
ACNSTOCK correlation with Bitcoin over 24 hours is 0.02 — it goes its own way, barely looking at Bitcoin.
Funding is -0.0050%: shorts pay longs, so positioning leans to sellers.
Traded on 6 venues: BingX, Binance, MEXC, Bitget, Bybit, Gate — the price is cross-checked across several sources.
Open positions in ACNSTOCK are worth $4.9M. Over the past hour open interest fell by 0.08%. That is an ordinary level for this coin — percentile 57.
By turnover it ranks 411 of 2044 instruments in the screener.
By daily range it ranks 1536 of 2044.
Built from current numbers and the coin's own year of history. Updates with the data.
How ACNSTOCK behaved before
Tracked since October 2025 — 12 full months. 6 of 12 closed higher, median month +0.8%.
Best month — July 2026: +27.1%. Worst — June 2026: -32.9%.
Computed from our own minute history, month by month. The past promises nothing — but it shows what is ordinary for this instrument and what is not.
Our observations
KairoRight now ACNSTOCK is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — real-world assets. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.