Newton (NEWT) — price, funding and open interest
NEWT/USDT perpetual on Binance · Upbit · MEXC · Bybit · Bitget · Gate · KuCoin · HTX · Coinbase: price 0.040270, 24h turnover $1.3M. Updated in real time.
What this is
Network infrastructureNewton lets programs act on a user's behalf under rules set in advance: they carry out instructions without asking for a signature every time.
Chart
Chart built from data of Bybit
NEWT unlocks
Our sources have no unlock schedule for this coin. 21.5 % of the issued supply is in circulation per CoinGecko; the rest may be locked or not yet issued.
Net issuance will appear once our supply ledger covers 30 days.
Supply figures are from CoinGecko, updated once a day. We do not take unlock schedules from trackers.
What the data shows
NEWT trades at 0.040270. Over 365 days it ranged between 0.035000 and 0.1377; the price now sits in the lower third of that range — 5% of the way from the yearly low to the high.
All-time high is 0.7145 (July 2025); the price is 94% below it now.
Open positions in NEWT are worth $1.9M. Over the past hour open interest rose by 0.02%. That is at percentile 1 over three weeks: noticeably fewer positions than usual.
24-hour turnover is $1.3M — percentile 88 for the year: noticeably busier than usual.
The daily range is 9.3% and five-minute NATR is 0.18%. That range is at percentile 82 for the year — an unusually wide day.
Over the day -5.24%, over the hour -0.07%, over the last five minutes -0.12% — the move has only just started.
Funding is +0.0044%: longs pay shorts, so positioning leans to buyers. For this coin that is an ordinary rate — percentile 38 for the month.
NATR is 0.05% on the minute and 1.16% on the hour — the move is choppy: within an hour price travels far and comes back.
Traded on 9 venues: Binance, Upbit, MEXC, Bybit, Bitget, Gate, KuCoin, HTX, Coinbase — the price is cross-checked across several sources.
NEWT correlation with Bitcoin over 24 hours is 0.91 — the coin closely follows the market.
By turnover it ranks 961 of 2160 instruments in the screener.
By daily range it ranks 1270 of 2160.
Built from current numbers and the coin's own year of history. Updates with the data.
How NEWT behaved before
Tracked since June 2025 — 17 full months, and falling ones prevail: 13 of 17. Median month -12.2%.
Best month — June 2025: +45.7%. Worst — October 2025: -30.6%.
Computed from our own minute history, month by month. The past promises nothing — but it shows what is ordinary for this instrument and what is not.
Our observations
KairoRight now NEWT is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — network infrastructure. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.