Ninja Squad (NST) — price, funding and open interest
NST/USDT perpetual on BingX: price 1.3820, 24h turnover $90K. Updated in real time.
What this is
Network infrastructureNinja Squad Token unlocks a set of trading services from Ninja Traders: signals, education and tools that have existed since 2017. The token is not a means of payment but a pass — hold the coin or an NFT from the collection and you get the subscription. What this shows: in such a model demand equals the number of people who genuinely need the service, so subscriber retention matters more than the price chart; meanwhile the «pass» price swings with the market, and the subscription gets more expensive exactly when the coin rises. The coin is about 87% below its December 2024 peak. Here it trades on BingX spot.
Chart
Chart built from data of BingX
What the data shows
NST trades at 1.3820. Over 365 days it ranged between 1.0000 and 4.0930; the price now sits in the lower third of that range — 12% of the way from the yearly low to the high.
24-hour turnover is $90K — the 96th percentile for the year: noticeably busier than usual.
The instrument lives on a single venue (BingX). Liquidity sits in one book, so slippage here is more noticeable than on coins listed across several exchanges.
NATR is 0.04% on the minute and 0.68% on the hour — the move is choppy: within an hour price travels far and comes back.
NST correlation with Bitcoin over 24 hours is 0.24 — it goes its own way, barely looking at Bitcoin.
The daily range is 7.5% and five-minute NATR is 0.11%. That range is in the 52th percentile for the year — an ordinary day for it.
Over the day +6.14%, over the hour +0.14%, over the last five minutes 0.00% — it moved livelier an hour ago and has since gone quiet.
By turnover it ranks 1442 of 1905 instruments in the screener.
By daily range it ranks 653 of 1905.
Built from current numbers and the coin's own year of history. Updates with the data.
How NST behaved before
Tracked since November 2024 — 21 full month, and falling ones prevail: 14 of 21. Median month -6.6%.
Best month — November 2024: +223.0%. Worst — November 2025: -39.4%.
Computed from our own minute history, month by month. The past promises nothing — but it shows what is ordinary for this instrument and what is not.
Our observations
KairoRight now NST is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — network infrastructure. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.