Trip.com Group (TCOM) stock price and chart
TCOM: price 43.80, 24h change -2.19%, 24h turnover $184K. Perpetual on a stock, venue BingX.
What this is
Company stockTrip.com Group — the Chinese booking service for flights, hotels and tours, operating abroad as Trip.com and Skyscanner. Revenue depends directly on how much Chinese travellers move at home and overseas.
Chart
Chart built from data of BingX
What the data shows
TCOM trades at 43.80. Over 38 days it ranged between 37.57 and 43.20; the price now sits in the upper third of that range — 100% of the way from the yearly low to the high.
The price is right at its all-time high of 43.20 (November 2026).
Open positions in TCOM are worth $900K. Over the past hour open interest rose by 0.00%. That is at percentile 0 over three weeks: noticeably fewer positions than usual.
24-hour turnover is $184K — percentile 5 for the year: trading is quiet.
The daily range is 3.8% and five-minute NATR is 0.28%. That range is at percentile 97 for the year — an unusually wide day.
There is only one venue — BingX — and no second price source: if it drifted from the market, there would be nothing to notice it by.
Behind this ticker stands a share, not a token. The contract trades without weekends, while the exchange of the share itself is shut overnight and at weekends — in those hours the price is driven by expectations, not by trades in the stock.
Funding is +0.0010%: longs pay shorts, so positioning leans to buyers.
TCOM correlation with Bitcoin over 24 hours is -0.36 — it moves against Bitcoin.
Over the day -2.19%, over the hour -0.41%, over the last five minutes -0.02% — the pace is steady.
By turnover it ranks 1524 of 2160 instruments in the screener.
By daily range it ranks 1888 of 2160.
NATR is 0.17% on the minute and 1.15% on the hour — the move is even, without sharp excursions inside the hour.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
KairoRight now TCOM is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — company stock. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.