Xanadu Quantum Technologies (XNDU) stock price and chart
XNDU: price 2.4600, 24h change -7.45%, 24h turnover $323K. Perpetual on a stock, venue Bitget. Updated in real time.
What this is
Company stockXanadu Quantum Technologies — a Canadian company building photonic quantum computers: computation runs on light at room temperature, without cryogenics. There is virtually no revenue and the commercial horizon is measured in years — a pure technology bet.
Chart
Chart built from data of Bitget
What the data shows
XNDU trades at 2.4600. Over 141 days it ranged between 2.3580 and 13.55; the price now sits in the lower third of that range — 1% of the way from the yearly low to the high.
All-time high is 13.55 (June 2026); the price is 82% below it now.
Open positions in XNDU are worth $184K. Over the past hour open interest rose by 208.35%. That is at percentile 95 over three weeks: more positions are open than usual.
The daily range is 12.8% and five-minute NATR is 0.24%. That range is at percentile 88 for the year — an unusually wide day.
24-hour turnover is $323K — percentile 78 for the year: a normal level of activity for it.
There is only one venue — Bitget — and no second price source: if it drifted from the market, there would be nothing to notice it by.
Behind this ticker stands a share, not a token. The contract trades without weekends, while the exchange of the share itself is shut overnight and at weekends — in those hours the price is driven by expectations, not by trades in the stock.
NATR is 0.02% on the minute and 0.88% on the hour — the move is choppy: within an hour price travels far and comes back.
Funding is -0.4361%: shorts pay longs, so positioning leans to sellers.
XNDU correlation with Bitcoin over 24 hours is 0.79 — the coin closely follows the market.
Over the day -7.45%, over the hour +1.24%, over the last five minutes 0.00% — it moved livelier an hour ago and has since gone quiet.
By turnover it ranks 1262 of 2164 instruments in the screener.
By daily range it ranks 737 of 2164.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
Kairo- PositionsOpen interest rose +208.35% in an hour — new money entering XNDU.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — company stock. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.