Phala (PHA) — price, funding and open interest
PHA/USDT perpetual on Binance · Bybit · Bitget · HTX · MEXC · Gate · KuCoin · BingX · Kraken: price 0.050770, 24h turnover $249.1M. Updated in real time.
What this is
Network infrastructurePhala sells computation that runs inside a protected area of the processor: the customer gets the result while the operator sees neither the data nor the code.
Chart
Chart built from data of Bybit
What the data shows
PHA trades at 0.050770. Over 365 days it ranged between 0.019170 and 0.1099; the price now sits in the middle of that range — 34% of the way from the yearly low to the high.
All-time high is 0.5924 (December 2024); the price is 91% below it now.
24-hour turnover is $249.1M — the 100th percentile for the year: noticeably busier than usual.
The daily range is 78.9% and five-minute NATR is 0.93%. That range is in the 99th percentile for the year — an unusually wide day.
Open positions in PHA are worth $14.0M. Over the past hour open interest rose by 3.48%. That is the 99th percentile over three weeks: more positions are open than usual.
Funding is +0.0050%: longs pay shorts, so positioning leans to buyers. For this coin that is an ordinary rate — the 23th percentile for the month.
Over the day +35.19%, over the hour +2.48%, over the last five minutes -0.63% — the move has only just started.
By daily range it ranks 26 of 2006.
NATR is 0.49% on the minute and 8.25% on the hour — the move is choppy: within an hour price travels far and comes back.
PHA correlation with Bitcoin over 24 hours is 0.14 — it goes its own way, barely looking at Bitcoin.
Traded on 9 venues: Binance, Bybit, Bitget, HTX, MEXC, Gate, KuCoin, BingX, Kraken — the price is cross-checked across several sources.
By turnover it ranks 59 of 2006 instruments in the screener.
Built from current numbers and the coin's own year of history. Updates with the data.
How PHA behaved before
Tracked since May 2024 — 28 full months, and falling ones prevail: 18 of 28. Median month -13.9%.
Best month — December 2024: +125.4%. Worst — January 2025: -48.6%.
Computed from our own minute history, month by month. The past promises nothing — but it shows what is ordinary for this instrument and what is not.
Our observations
Kairo- PricePHA moved +35.19% in 24h, day range 78.9%.
- Positions$14.0M in open positions — 99th percentile for the year: more leverage in PHA than almost ever.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — network infrastructure. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.