XYO — price, funding and open interest
XYO/USDT perpetual on HTX · Coinbase · Kraken: price 0.003660, 24h turnover $795K. Updated in real time.
What this is
Physical infrastructureXYO is a location-proof network: participants' phones and beacons witness each other, producing hard-to-fake evidence that an object really was in a given place. Applications include logistics, insurance and location-based games. The project has run since 2018 and gathered tens of millions of devices through a rewards app. The limitation: a location proof is worth exactly as much as courts and insurers trust it, and that recognition comes slowly.
Chart
Chart built from data of Coinbase
XYO unlocks
No unlock schedule: the whole supply is already in circulation (100 % per CoinGecko).
Net issuance will appear once our supply ledger covers 30 days.
Supply figures are from CoinGecko, updated once a day. We do not take unlock schedules from trackers.
What the data shows
XYO trades at 0.003660. Over 365 days it ranged between 0.002761 and 0.009501; the price now sits in the lower third of that range — 13% of the way from the yearly low to the high.
All-time high is 0.082000 (September 2022); the price is 96% below it now.
24-hour turnover is $795K — percentile 10 for the year: trading is quiet.
The daily range is 2.8% and five-minute NATR is 0.00%. That range is at percentile 12 for the year — a noticeably calmer day than usual.
XYO correlation with Bitcoin over 24 hours is -0.22 — it goes its own way, barely looking at Bitcoin.
Traded on 3 venues: HTX, Coinbase, Kraken — the price is cross-checked across several sources.
Over the day +1.10%, over the hour 0.00%, over the last five minutes 0.00% — it moved livelier an hour ago and has since gone quiet.
By turnover it ranks 1042 of 2044 instruments in the screener.
By daily range it ranks 1054 of 2044.
Built from current numbers and the coin's own year of history. Updates with the data.
How XYO behaved before
Tracked since January 2022 — 57 full months, and falling ones prevail: 39 of 57. Median month -9.1%.
In October the instrument rose 1 times out of 4, median -10.0%.
Best month — December 2024: +118.3%. Worst — May 2022: -35.4%.
Computed from our own minute history, month by month. The past promises nothing — but it shows what is ordinary for this instrument and what is not.
Our observations
KairoRight now XYO is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — physical infrastructure. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.