SUI — price, funding and open interest
SUI/USDT perpetual on Binance · OKX · Bybit · MEXC · Bitget · KuCoin · BingX · Hyperliquid · Gate · Coinbase · HTX · Upbit · Kraken: price 0.8543, 24h turnover $664.1M. Updated in real time.
What this is
Layer-1 blockchainA fast blockchain in the Move language, built by a former Meta team. Aimed at games and applications with many small operations.
Chart
Chart built from data of Bybit
SUI unlocks
Full unlock calendar →- community$3.4M0.04% of supply0.51% of daily volume
- foundation & treasury$1.8M0.02% of supply0.27% of daily volume
- Day total$5.2M0.06% of supply0.78% of daily volume
Next dates: 12/01 · 12/30 · 12/31 · Past unlocks: 197
SUI burns
All buybacks & burns →Sources: Sui. Only market buybacks and burns — fee payouts to holders are not included. Amounts are in dollars at that day's price.
What the data shows
SUI trades at 0.8543. Over 365 days it ranged between 0.6347 and 2.2300; the price now sits in the lower third of that range — 14% of the way from the yearly low to the high.
All-time high is 5.3690 (January 2025); the price is 84% below it now.
24-hour turnover is $664.1M — percentile 100 for the year: noticeably busier than usual.
The daily range is 12.6% and five-minute NATR is 0.31%. That range is at percentile 93 for the year — an unusually wide day.
Funding is +0.0028%: longs pay shorts, so positioning leans to buyers. For this coin that is an ordinary rate — percentile 33 for the month.
By turnover it ranks 31 of 2159 instruments in the screener.
Traded on 13 venues: Binance, OKX, Bybit, MEXC, Bitget, KuCoin, BingX, Hyperliquid, Gate, Coinbase, HTX, Upbit, Kraken — the price is cross-checked across several sources.
Open positions in SUI are worth $490.2M. Over the past hour open interest fell by 1.15%. That is an ordinary level for this coin — percentile 29.
Binance pays +0.0028% and Bybit -0.0086% — a gap of 0.0114 percentage points, higher on Binance.
NATR is 0.12% on the minute and 1.29% on the hour — the move is choppy: within an hour price travels far and comes back.
SUI correlation with Bitcoin over 24 hours is 0.88 — the coin closely follows the market.
Over the day -7.70%, over the hour -1.21%, over the last five minutes -0.02% — it moved livelier an hour ago and has since gone quiet.
By daily range it ranks 808 of 2159.
Built from current numbers and the coin's own year of history. Updates with the data.
How SUI behaved before
Tracked since May 2023 — 42 full months, and falling ones prevail: 26 of 42. Median month -5.9%.
In November the instrument rose 2 times out of 3, median +34.8%.
Best month — September 2024: +122.8%. Worst — April 2024: -40.4%.
Computed from our own minute history, month by month. The past promises nothing — but it shows what is ordinary for this instrument and what is not.
Our observations
Kairo- VenuesVenue rates diverged: Binance +0.0028%, Bybit -0.0086%. Gap 0.0114 points — sentiment differs between venues.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — layer-1 blockchain. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.