TAC — price, funding and open interest
TAC/USDT perpetual on Binance · BingX · Bybit · KuCoin · MEXC · Kraken · Gate: price 0.001051, 24h turnover $4.7M. Updated in real time.
What this is
Layer-1 blockchainTAC is an EVM layer for the TON ecosystem: Ethereum applications deploy without rewriting code and reach the Telegram audience, while users access them straight from the messenger, unaware there is a different virtual machine under the hood. The mechanics are an adaptation layer between the two worlds with its own Cosmos SDK chain. Mainnet and token launched in 2025, and loud DeFi names (Curve, Morpho) entered the ecosystem. The project's fate is tied to whether TON becomes a real DeFi market.
Chart
Chart built from data of Bybit
TAC unlocks
Our sources have no unlock schedule for this coin. 61.4 % of the issued supply is in circulation per CoinGecko; the rest may be locked or not yet issued.
Net issuance will appear once our supply ledger covers 30 days.
Supply figures are from CoinGecko, updated once a day. We do not take unlock schedules from trackers.
What the data shows
TAC trades at 0.001051. Over 365 days it ranged between 0.0009520 and 0.068880; the price now sits in the lower third of that range — 0% of the way from the yearly low to the high.
All-time high is 0.068880 (June 2026); the price is 98% below it now.
24-hour turnover is $4.7M — percentile 90 for the year: noticeably busier than usual.
Open positions in TAC are worth $4.0M. Over the past hour open interest rose by 0.02%. That is at percentile 16 over three weeks: noticeably fewer positions than usual.
The daily range is 17.0% and five-minute NATR is 0.49%. That range is at percentile 81 for the year — an unusually wide day.
Over the day -3.58%, over the hour +1.16%, over the last five minutes +0.48% — the move has only just started.
Binance pays +0.0121% and Bybit +0.0050% — a gap of 0.0071 percentage points, higher on Binance.
NATR is 0.19% on the minute and 1.93% on the hour — the move is choppy: within an hour price travels far and comes back.
Funding is +0.0121%: longs pay shorts, so positioning leans to buyers. For this coin that is an ordinary rate — percentile 56 for the month.
Traded on 7 venues: Binance, BingX, Bybit, KuCoin, MEXC, Kraken, Gate — the price is cross-checked across several sources.
TAC correlation with Bitcoin over 24 hours is 0.89 — the coin closely follows the market.
By turnover it ranks 542 of 2160 instruments in the screener.
By daily range it ranks 480 of 2160.
Built from current numbers and the coin's own year of history. Updates with the data.
How TAC behaved before
Tracked since July 2025 — 16 full months, and falling ones prevail: 12 of 16. Median month -14.5%.
Best month — April 2026: +412.6%. Worst — July 2026: -94.9%.
Computed from our own minute history, month by month. The past promises nothing — but it shows what is ordinary for this instrument and what is not.
Our observations
KairoRight now TAC is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — layer-1 blockchain. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.