TAC — price, funding and open interest
TAC/USDT perpetual on Binance · BingX · KuCoin · Bybit · Gate · Kraken · MEXC: price 0.001636, 24h turnover $4.2M. Updated in real time.
What this is
Layer-1 blockchainTAC is an EVM layer for the TON ecosystem: Ethereum applications deploy without rewriting code and reach the Telegram audience, while users access them straight from the messenger, unaware there is a different virtual machine under the hood. The mechanics are an adaptation layer between the two worlds with its own Cosmos SDK chain. Mainnet and token launched in 2025, and loud DeFi names (Curve, Morpho) entered the ecosystem. The project's fate is tied to whether TON becomes a real DeFi market.
Chart
Chart built from data of Bybit
What the data shows
TAC trades at 0.001636. Over 365 days it ranged between 0.001051 and 0.068880; the price now sits in the lower third of that range — 1% of the way from the yearly low to the high.
All-time high is 0.068880 (June 2026); the price is 98% below it now.
24-hour turnover is $4.2M — the 89th percentile for the year: noticeably busier than usual.
Funding is +0.0270%: longs pay shorts, so positioning leans to buyers. For this coin that is an ordinary rate — the 73th percentile for the month.
The daily range is 6.6% and five-minute NATR is 0.20%. That range is in the 26th percentile for the year — an ordinary day for it.
Binance pays +0.0270% and Bybit +0.0050% — a gap of 0.0220 percentage points, higher on Binance.
NATR is 0.04% on the minute and 1.27% on the hour — the move is choppy: within an hour price travels far and comes back.
Traded on 7 venues: Binance, BingX, KuCoin, Bybit, Gate, Kraken, MEXC — the price is cross-checked across several sources.
Open positions in TAC are worth $7.2M. Over the past hour open interest rose by 0.44%. That is an ordinary level for this coin — the 45th percentile.
TAC correlation with Bitcoin over 24 hours is 0.45 — it partly moves with the market.
Over the day +4.13%, over the hour +0.80%, over the last five minutes 0.00% — it moved livelier an hour ago and has since gone quiet.
By turnover it ranks 652 of 2006 instruments in the screener.
By daily range it ranks 987 of 2006.
Built from current numbers and the coin's own year of history. Updates with the data.
How TAC behaved before
Tracked since July 2025 — 14 full months, and falling ones prevail: 10 of 14. Median month -11.6%.
Best month — April 2026: +412.6%. Worst — July 2026: -94.9%.
Computed from our own minute history, month by month. The past promises nothing — but it shows what is ordinary for this instrument and what is not.
Our observations
Kairo- VenuesVenue rates diverged: Binance +0.0270%, Bybit +0.0050%. Gap 0.0220 points — sentiment differs between venues.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — layer-1 blockchain. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.