SHIB — price, funding and open interest
SHIB/USDT perpetual on Binance · OKX · Bybit · MEXC · Upbit · Bitget · Gate · Hyperliquid · Coinbase · KuCoin · Kraken · BingX · Coinbase Intl · HTX: price 0.000005949, 24h turnover $199.3M. Updated in real time.
What this is
Meme coinA meme coin that began as an imitation of Dogecoin. Its own applications were built around it later.
Chart
Chart built from data of Bybit
What the data shows
SHIB trades at 0.000005949. Over 365 days it ranged between 0.000004048 and 0.00001302; the price now sits in the lower third of that range — 23% of the way from the yearly low to the high.
All-time high is 0.00009001 (October 2021); the price is 93% below it now.
24-hour turnover is $199.3M — the 99th percentile for the year: noticeably busier than usual.
Volume over the last five minutes is 5.7x the usual for this instrument.
Open positions in SHIB are worth $110.3M. Over the past hour open interest fell by 1.11%. That is the 99th percentile over three weeks: more positions are open than usual.
The daily range is 12.6% and five-minute NATR is 0.78%. That range is in the 96th percentile for the year — an unusually wide day.
Over the day +7.03%, over the hour -1.59%, over the last five minutes -1.03% — the move has only just started.
Traded on 14 venues: Binance, OKX, Bybit, MEXC, Upbit, Bitget, Gate, Hyperliquid, Coinbase, KuCoin, Kraken, BingX, Coinbase Intl, HTX — the price is cross-checked across several sources.
Funding is +0.0100%: longs pay shorts, so positioning leans to buyers. For this coin that is an ordinary rate — the 37th percentile for the month.
SHIB correlation with Bitcoin over 24 hours is 0.44 — it partly moves with the market.
By turnover it ranks 76 of 2004 instruments in the screener.
By daily range it ranks 446 of 2004.
NATR is 0.42% on the minute and 2.05% on the hour — the move is even, without sharp excursions inside the hour.
Built from current numbers and the coin's own year of history. Updates with the data.
How SHIB behaved before
Tracked since May 2021 — 64 full months, and falling ones prevail: 38 of 64. Median month -6.1%.
In September the instrument rose 2 times out of 5, median -2.9%.
Best month — October 2021: +824.8%. Worst — May 2021: -66.0%.
Computed from our own minute history, month by month. The past promises nothing — but it shows what is ordinary for this instrument and what is not.
Our observations
Kairo- VolumeVolume spike ×5.7 against its own five-minute norm. SHIB traded $199.3M over 24h.
- Positions$110.3M in open positions — 99th percentile for the year: more leverage in SHIB than almost ever.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — meme coin. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.