LSETH — price, funding and open interest
LSETH/USDT perpetual on Coinbase · Kraken: price 2,771.6, 24h turnover $9K. Updated in real time.
What this is
Decentralised financeLsETH is a receipt for staked ether from a collective of large infrastructure firms: the coins secure Ethereum while the receipt stays liquid and gradually appreciates against ether as yield accrues. What sets it apart from retail solutions is the focus on institutional requirements: vetted node operators and clear reporting. What this shows: such a receipt trades above ether not because it is «more expensive» but because yield is already accumulated inside it; comparing it with ETH directly is a mistake. Here it trades on BingX spot.
Chart
Chart built from data of Coinbase
What the data shows
LSETH trades at 2,771.6. Over 365 days it ranged between 1,200 and 5,132.2; the price now sits in the middle of that range — 40% of the way from the yearly low to the high.
All-time high is 32,960.7 (September 2025); the price is 92% below it now.
24-hour turnover is $9K — percentile 83 for the year: noticeably busier than usual.
The daily range is 3.0% and five-minute NATR is 0.79%. That range is at percentile 20 for the year — a noticeably calmer day than usual.
Over the day -0.94%, over the hour -1.33%, over the last five minutes -1.23% — the move has only just started.
NATR is 0.71% on the minute and 1.28% on the hour — price grinds: the hourly range is barely wider than the minute one.
LSETH correlation with Bitcoin over 24 hours is 0.07 — it goes its own way, barely looking at Bitcoin.
Traded on 2 venues: Coinbase, Kraken — the price is cross-checked across several sources.
By turnover it ranks 1823 of 2042 instruments in the screener.
By daily range it ranks 1012 of 2042.
Built from current numbers and the coin's own year of history. Updates with the data.
How LSETH behaved before
Tracked since March 2025 — 19 full months. 9 of 19 closed higher, median month -1.1%.
Best month — July 2025: +50.0%. Worst — November 2025: -23.0%.
Computed from our own minute history, month by month. The past promises nothing — but it shows what is ordinary for this instrument and what is not.
Our observations
KairoRight now LSETH is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — decentralised finance. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.