KR200 index — level and chart
The KR200 index: level 1,036.9, 24h change +0.64%. A calculated value over a basket of shares, not a single stock. Updated in real time.
What this is
Market indexA contract on the KOSPI 200 — Korea's two hundred largest companies. Samsung Electronics carries an enormous weight, so the index largely repeats memory prices.
Chart
Chart built from data of BingX
What the data shows
KR200 trades at 1,036.9. Over 74 days it ranged between 845.18 and 1,167; the price now sits in the middle of that range — 60% of the way from the yearly low to the high.
All-time high is 1,167 (August 2026); the price is 11% below it now.
24-hour turnover is $1.7M — percentile 97 for the year: noticeably busier than usual.
The daily range is 1.0% and five-minute NATR is 0.06%. That range is at percentile 8 for the year — a noticeably calmer day than usual.
Open positions in KR200 are worth $1.3M. Over the past hour open interest rose by 0.00%. That is at percentile 82 over three weeks: more positions are open than usual.
This is a contract on a stock. It trades around the clock, while the share itself trades only during its exchange hours: overnight and at weekends the price is held by expectation, not by trades in the stock.
NATR is 0.06% on the minute and 0.14% on the hour — price grinds: the hourly range is barely wider than the minute one.
KR200 correlation with Bitcoin over 24 hours is 0.14 — it goes its own way, barely looking at Bitcoin.
Funding is +0.0050%: longs pay shorts, so positioning leans to buyers.
Traded on 3 venues: BingX, Bitget, Gate — the price is cross-checked across several sources.
Over the day +0.64%, over the hour 0.00%, over the last five minutes -0.06% — it moved livelier an hour ago and has since gone quiet.
By turnover it ranks 772 of 2074 instruments in the screener.
By daily range it ranks 1583 of 2074.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
KairoRight now KR200 is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — market index. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.