Griffin AI (GAIN) — price, funding and open interest
GAIN/USDT perpetual on Gate · HTX: price 0.004183, 24h turnover $563K. Updated in real time.
What this is
Artificial intelligenceGriffin AI is a platform for building AI agents without programming: a user assembles an assistant from ready blocks and connects it to their data and services. The niche is overheated: dozens of similar builders shipped, while base models get cheaper faster than the layers on top can pay off. Survivors are those who find a narrow task and solve it better than general tools — and that is exactly the open question for this project.
Chart
Chart built from data of Gate
What the data shows
GAIN trades at 0.004183. Over 365 days it ranged between 0.0005140 and 0.023700; the price now sits in the lower third of that range — 15% of the way from the yearly low to the high.
All-time high is 0.2421 (September 2025); the price is 98% below it now.
The daily range is 460.7% and five-minute NATR is 8.50%. That range is at percentile 100 for the year — an unusually wide day.
24-hour turnover is $563K — percentile 25 for the year: a normal level of activity for it.
By daily range it ranks 3 of 2043.
GAIN correlation with Bitcoin over 24 hours is -0.16 — it goes its own way, barely looking at Bitcoin.
Traded on 2 venues: Gate, HTX — the price is cross-checked across several sources.
Over the day +267.57%, over the hour +4.27%, over the last five minutes 0.00% — it moved livelier an hour ago and has since gone quiet.
By turnover it ranks 1096 of 2043 instruments in the screener.
NATR is 5.06% on the minute and 29.35% on the hour — the move is even, without sharp excursions inside the hour.
Built from current numbers and the coin's own year of history. Updates with the data.
How GAIN behaved before
Tracked since September 2025 — 13 full months, and falling ones prevail: 11 of 13. Median month -23.3%.
Best month — April 2026: +189.2%. Worst — October 2025: -75.8%.
Computed from our own minute history, month by month. The past promises nothing — but it shows what is ordinary for this instrument and what is not.
Our observations
Kairo- PriceGAIN moved +267.57% in 24h, day range 460.7%.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — artificial intelligence. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.