GRIFFAIN — price, funding and open interest
GRIFFAIN/USDT perpetual on Binance · Bybit · Bitget · MEXC · Gate · KuCoin: price 0.010367, 24h turnover $3.4M. Updated in real time.
Chart
What the data shows
GRIFFAIN trades at 0.010367. Over 365 days it ranged between 0.007300 and 0.056490; the price now sits in the lower third of that range — 6% of the way from the yearly low to the high.
Open positions in GRIFFAIN are worth $2.3M. Over the past hour open interest rose by +1.46%. That is the 98th percentile over three weeks: more positions are open than usual.
Funding is +0.0118%: longs pay shorts, so positioning leans to buyers. That is the 83th percentile for the month: a clear departure from its own norm.
24-hour turnover is $3.4M — the 87th percentile for the year: noticeably busier than usual.
Over the day +4.85%, over the hour -1.05%, over the last five minutes +0.19% — the move has only just started.
The daily range is 14.4% and five-minute NATR is 0.70%. That range is in the 77th percentile for the year — an ordinary day for it.
Binance pays +0.0118% and Bybit +0.0050% — a gap of 0.0068 percentage points, higher on Binance.
NATR is 0.22% on the minute and 2.67% on the hour — the move is choppy: within an hour price travels far and comes back.
GRIFFAIN correlation with Bitcoin over 24 hours is -0.07 — it goes its own way, barely looking at Bitcoin.
Traded on 6 venues: Binance, Bybit, Bitget, MEXC, Gate, KuCoin — the price is cross-checked across several sources.
By turnover it ranks 401 of 1218 instruments in the screener.
By daily range it ranks 120 of 1218.
Built from current numbers and the coin's own year of history. Updates with the data.
How GRIFFAIN behaved before
Tracked since December 2024 — 20 full months, and falling ones prevail: 14 of 20. Median month -12.6%.
Best month — December 2024: +110.2%. Worst — February 2025: -69.3%.
Computed from our own minute history, month by month. The past promises nothing — but it shows what is ordinary for this instrument and what is not.
Our observations
Kairo- Positions$2.3M in open positions — 98th percentile for the year: more leverage in GRIFFAIN than almost ever.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.