Freysa (FAI) — price, funding and open interest
FAI/USDT perpetual on Coinbase: price 0.002357, 24h turnover $73K. Updated in real time.
What this is
Artificial intelligenceFreysa is an AI agent that holds its own keys and can therefore act without a human: the project became known after a game where thousands paid for a chance to talk the agent into releasing the prize pool. The exercise showed plainly that a program's «incorruptibility» is also an attack surface. What this shows: a market cap around twenty million rests on the reputation of that story; the price sits far below its all-time high. Here it trades on Coinbase spot.
Chart
Chart built from data of Coinbase
FAI unlocks
No unlock schedule: the whole supply is already in circulation (100 % per CoinGecko).
Net issuance will appear once our supply ledger covers 30 days.
Supply figures are from CoinGecko, updated once a day. We do not take unlock schedules from trackers.
What the data shows
FAI trades at 0.002357. Over 59 days it ranged between 0.002146 and 0.003140; the price now sits in the lower third of that range — 23% of the way from the yearly low to the high.
All-time high is 0.003140 (August 2026); the price is 25% below it now.
The daily range is 4.2% and five-minute NATR is 0.67%. That range is at percentile 19 for the year — a noticeably calmer day than usual.
There is only one venue — Coinbase — and no second price source: if it drifted from the market, there would be nothing to notice it by.
NATR is 0.45% on the minute and 1.22% on the hour — price grinds: the hourly range is barely wider than the minute one.
FAI correlation with Bitcoin over 24 hours is 0.15 — it goes its own way, barely looking at Bitcoin.
24-hour turnover is $73K — percentile 49 for the year: a normal level of activity for it.
Over the day -2.03%, over the hour -0.65%, over the last five minutes 0.00% — it moved livelier an hour ago and has since gone quiet.
By turnover it ranks 1633 of 2044 instruments in the screener.
By daily range it ranks 791 of 2044.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
KairoRight now FAI is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — artificial intelligence. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.