Leverage Shares 2X Long CRWV (CRWG) stock price and chart
CRWG: price 15.91, 24h change -1.91%, 24h turnover $341K. Perpetual on a stock, venue BingX.
What this is
Exchange-traded fundA Leverage Shares fund with double leverage on CoreWeave, an operator of GPU cloud farms and one of the main beneficiaries of demand for AI computing. The share is young and moves in tens of percent; the leverage doubles both the rise and the fall, and because it resets daily, holding long eats returns even when the direction is right.
Chart
Chart built from data of BingX
What the data shows
CRWG trades at 15.91. Over 37 days it ranged between 14.89 and 26.77; the price now sits in the lower third of that range — 9% of the way from the yearly low to the high.
All-time high is 26.77 (September 2026); the price is 41% below it now.
The daily range is 5.5% and five-minute NATR is 0.36%. That range is at percentile 5 for the year — a noticeably calmer day than usual.
24-hour turnover is $341K — percentile 86 for the year: noticeably busier than usual.
Over the day -1.91%, over the hour -0.38%, over the last five minutes +0.19% — the move has only just started.
Open positions in CRWG are worth $283K. Over the past hour open interest rose by 0.00%. That is at percentile 80 over three weeks: more positions are open than usual.
There is only one venue — BingX — and no second price source: if it drifted from the market, there would be nothing to notice it by.
Behind this ticker stands a share, not a token. The contract trades without weekends, while the exchange of the share itself is shut overnight and at weekends — in those hours the price is driven by expectations, not by trades in the stock.
Funding is +0.0040%: longs pay shorts, so positioning leans to buyers.
CRWG correlation with Bitcoin over 24 hours is -0.49 — it moves against Bitcoin.
By turnover it ranks 1190 of 2077 instruments in the screener.
By daily range it ranks 615 of 2077.
NATR is 0.21% on the minute and 2.04% on the hour — the move is even, without sharp excursions inside the hour.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
KairoRight now CRWG is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — exchange-traded fund. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.