Elastic (ESTC) stock price and chart
ESTC: price 98.25, 24h change +1.08%, 24h turnover $344K. Perpetual on a stock, venue BingX.
What this is
Company stockElastic — the company behind the Elasticsearch engine: it powers search inside sites, log analysis and security monitoring. The product is open source; the money comes from the cloud service and enterprise features.
Chart
Chart built from data of BingX
What the data shows
ESTC trades at 98.25. Over 34 days it ranged between 78.77 and 108.02; the price now sits in the upper third of that range — 67% of the way from the yearly low to the high.
All-time high is 108.02 (August 2026); the price is 9% below it now.
Open positions in ESTC are worth $255K. Over the past hour open interest rose by 0.00%. That is at percentile 0 over three weeks: noticeably fewer positions than usual.
24-hour turnover is $344K — percentile 88 for the year: noticeably busier than usual.
Over the day +1.08%, over the hour +0.09%, over the last five minutes +0.16% — the move has only just started.
Traded on a single venue — BingX. There is nothing to cross-check the price against, so a drift from the wider market would go unseen.
The daily range is 3.3% and five-minute NATR is 0.27%. That range is at percentile 26 for the year — an ordinary day for it.
This is a contract on a stock. It trades around the clock, while the share itself trades only during its exchange hours: overnight and at weekends the price is held by expectation, not by trades in the stock.
ESTC correlation with Bitcoin over 24 hours is 0.15 — it goes its own way, barely looking at Bitcoin.
Funding is +0.0040%: longs pay shorts, so positioning leans to buyers.
By turnover it ranks 1166 of 2042 instruments in the screener.
By daily range it ranks 943 of 2042.
NATR is 0.14% on the minute and 1.10% on the hour — the move is even, without sharp excursions inside the hour.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
KairoRight now ESTC is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — company stock. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.