Aluminium (XAL) — price and volatility
Aluminium
XAL: price 3,237.4, 24h change -0.47%. Commodity market quotes. Updated in real time.
What this is
MetalAluminium — a metal whose production consumes a great deal of electricity, so its price depends noticeably on energy prices.
Chart
Chart built from data of Gate
What the data shows
XAL trades at 3,237.4. Over 47 days it ranged between 3,149.3 and 3,462.5; the price now sits in the lower third of that range — 28% of the way from the yearly low to the high.
All-time high is 3,462.5 (August 2026); the price is 7% below it now.
Open positions in XAL are worth $13K. Over the past hour open interest rose by 0.00%. That is the 0th percentile over three weeks: noticeably fewer positions than usual.
24-hour turnover is $672 — the 9th percentile for the year: trading is quiet.
The daily range is 0.8% and five-minute NATR is 0.00%. That range is in the 9th percentile for the year — a noticeably calmer day than usual.
There is only one venue — Gate — and no second price source: if it drifted from the market, there would be nothing to notice it by.
This is a commodity instrument. It reacts to inventories, weather and decisions of producing countries, not to crypto news.
XAL correlation with Bitcoin over 24 hours is -0.18 — it goes its own way, barely looking at Bitcoin.
Funding is 0.0000%: the rate is near zero, with no clear lean.
Over the day -0.47%, over the hour 0.00%, over the last five minutes 0.00% — it moved livelier an hour ago and has since gone quiet.
By turnover it ranks 1950 of 2006 instruments in the screener.
By daily range it ranks 1888 of 2006.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
KairoRight now XAL is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — metal. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.