BASED — price, funding and open interest
BASED/USDT perpetual on OKX · Binance · KuCoin · Gate · BingX · Bybit · Bitget · MEXC · Coinbase · Kraken · HTX: price 0.045320, 24h turnover $12.3M. Updated in real time.
What this is
Exchange tokenBased is a trading super-app built on the Hyperliquid ecosystem: perpetuals and spot from a phone, prediction markets, staking, and a Visa card spending the crypto balance directly. The idea is to pack the power of an on-chain exchange into the interface of an ordinary fintech app. The BASED token drives the platform's economy and incentives. The honest caveat: the app is a wrapper over someone else's infrastructure, and its fate is tied to Hyperliquid's — and to whether it retains users against the native interface.
Chart
Chart built from data of Bybit
BASED unlocks
Full unlock calendar →- airdrop$2.5M7.33% of supply20.6% of daily volume
- investors$385K1.11% of supply3.1% of daily volume
- team$379K1.09% of supply3.1% of daily volume
- Day total$3.3M9.54% of supply26.8% of daily volume
Large unlock: in our data, a coin typically loses about 4.5% against its norm in the week before the date. Our research →
Next dates: 04/29 · 05/29 · 06/29 · Past unlocks: 3
What the data shows
BASED trades at 0.045320. Over 221 days it ranged between 0.040390 and 0.3252; the price now sits in the lower third of that range — 2% of the way from the yearly low to the high.
All-time high is 0.3252 (April 2026); the price is 86% below it now.
Funding is +0.0050%: longs pay shorts, so positioning leans to buyers. That is percentile 8 for the month — a rare short lean for this coin.
24-hour turnover is $12.3M — percentile 91 for the year: noticeably busier than usual.
The daily range is 19.0% and five-minute NATR is 0.55%. That range is at percentile 79 for the year — an ordinary day for it.
Traded on 11 venues: OKX, Binance, KuCoin, Gate, BingX, Bybit, Bitget, MEXC, Coinbase, Kraken, HTX — the price is cross-checked across several sources.
Open positions in BASED are worth $9.2M. Over the past hour open interest rose by 2.41%. That is an ordinary level for this coin — percentile 37.
BASED correlation with Bitcoin over 24 hours is 0.80 — the coin closely follows the market.
Over the day -7.90%, over the hour +2.37%, over the last five minutes -0.11% — the pace is steady.
By turnover it ranks 301 of 2159 instruments in the screener.
By daily range it ranks 375 of 2159.
NATR is 0.21% on the minute and 1.98% on the hour — the move is even, without sharp excursions inside the hour.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
Kairo- FundingRate +0.0050% is percentile 8 for the year: longs pay shorts more than almost ever in this coin's history.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — exchange token. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.