BNB — price, funding and open interest
BNB/USDT perpetual on Binance · OKX · Bybit · Gate · BingX · Bitget · Hyperliquid · MEXC · KuCoin · Coinbase · HTX · Kraken · Coinbase Intl: price 801.14, 24h turnover $1.2B. Updated in real time.
What this is
Exchange tokenThe token of the Binance exchange and its BNB Chain network. It discounts trading fees and pays for operations on the chain.
BNB unlocks
Full unlock calendar →No upcoming unlocks scheduled.
Past unlocks: 8
Chart
Chart built from data of Bybit
What the data shows
BNB trades at 801.14. Over 365 days it ranged between 536.80 and 1,375.1; the price now sits in the lower third of that range — 31% of the way from the yearly low to the high.
All-time high is 1,375.1 (October 2025); the price is 42% below it now.
24-hour turnover is $1.2B — the 100th percentile for the year: noticeably busier than usual.
Funding is +0.0119%: longs pay shorts, so positioning leans to buyers. That is the 92th percentile for the month — a stronger long lean than almost any time in the past month.
Over the day +3.35%, over the hour -0.52%, over the last five minutes +0.10% — the move has only just started.
The daily range is 5.5% and five-minute NATR is 0.23%. That range is in the 79th percentile for the year — an ordinary day for it.
By turnover it ranks 20 of 2005 instruments in the screener.
Open positions in BNB are worth $1.0B. Over the past hour open interest fell by 2.02%. That is an ordinary level for this coin — the 73th percentile.
Traded on 13 venues: Binance, OKX, Bybit, Gate, BingX, Bitget, Hyperliquid, MEXC, KuCoin, Coinbase, HTX, Kraken, Coinbase Intl — the price is cross-checked across several sources.
Binance pays +0.0119% and Bybit +0.0066% — a gap of 0.0053 percentage points, higher on Binance.
NATR is 0.06% on the minute and 0.92% on the hour — the move is choppy: within an hour price travels far and comes back.
BNB correlation with Bitcoin over 24 hours is 0.71 — the coin closely follows the market.
By daily range it ranks 1164 of 2005.
Built from current numbers and the coin's own year of history. Updates with the data.
How BNB behaved before
Tracked since June 2021 — 63 full months. 34 of 63 closed higher, median month +0.6%.
In September the instrument rose 3 times out of 5, median +2.0%.
Best month — March 2024: +51.7%. Worst — June 2022: -31.5%.
Computed from our own minute history, month by month. The past promises nothing — but it shows what is ordinary for this instrument and what is not.
Our observations
Kairo- FundingRate +0.0119% is the 92th percentile for the year: longs pay shorts more than almost ever in this coin's history.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — exchange token. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.