牛来 — price, funding and open interest
牛来/USDT perpetual on Binance · Bybit · Bitget · BingX · Gate · MEXC · KuCoin · HTX: price 0.054160, 24h turnover $29.2M. Updated in real time.
What this is
Meme coin牛来 («the bull has come», NIULAI in Latin) — a Chinese meme coin: the name promises a bull market, and that is the whole product. Binance lists it in hieroglyphs; the value rests on the mood of the Chinese community.
Chart
Chart built from data of Bybit
牛来 unlocks
No unlock schedule: the whole supply is already in circulation (100 % per CoinGecko).
Net issuance will appear once our supply ledger covers 30 days.
Supply figures are from CoinGecko, updated once a day. We do not take unlock schedules from trackers.
What the data shows
牛来 trades at 0.054160. Over 81 days it ranged between 0.005000 and 0.1649; the price now sits in the lower third of that range — 31% of the way from the yearly low to the high.
All-time high is 0.1649 (September 2026); the price is 67% below it now.
Open positions in 牛来 are worth $17.1M. Over the past hour open interest fell by 1.00%. That is at percentile 2 over three weeks: noticeably fewer positions than usual.
24-hour turnover is $29.2M — percentile 89 for the year: noticeably busier than usual.
Over the day -15.16%, over the hour -1.60%, over the last five minutes -0.46% — the move has only just started.
NATR is 0.21% on the minute and 2.51% on the hour — the move is choppy: within an hour price travels far and comes back.
The daily range is 23.8% and five-minute NATR is 0.58%. That range is at percentile 60 for the year — an ordinary day for it.
Traded on 8 venues: Binance, Bybit, Bitget, BingX, Gate, MEXC, KuCoin, HTX — the price is cross-checked across several sources.
Funding is +0.0050%: longs pay shorts, so positioning leans to buyers.
牛来 correlation with Bitcoin over 24 hours is 0.60 — it partly moves with the market.
By turnover it ranks 200 of 2160 instruments in the screener.
By daily range it ranks 241 of 2160.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
Kairo- Price牛来 moved -15.16% in 24h, day range 23.8%.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — meme coin. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.