牛来 — price, funding and open interest
牛来/USDT perpetual on Binance · Bybit · Gate · Bitget · KuCoin · BingX · HTX · MEXC: price 0.1079, 24h turnover $107.0M. Updated in real time.
What this is
Meme coin牛来 («the bull has come», NIULAI in Latin) — a Chinese meme coin: the name promises a bull market, and that is the whole product. Binance lists it in hieroglyphs; the value rests on the mood of the Chinese community.
Chart
Chart built from data of Bybit
What the data shows
牛来 trades at 0.1079. Over 35 days it ranged between 0.005000 and 0.1649; the price now sits in the middle of that range — 64% of the way from the yearly low to the high.
All-time high is 0.1649 (September 2026); the price is 35% below it now.
24-hour turnover is $107.0M — the 94th percentile for the year: noticeably busier than usual.
The daily range is 19.0% and five-minute NATR is 0.71%. That range is in the 11th percentile for the year — a noticeably calmer day than usual.
Binance pays +0.0325% and Bybit +0.0050% — a gap of 0.0275 percentage points, higher on Binance.
Open positions in 牛来 are worth $43.0M. Over the past hour open interest fell by 0.99%. That is an ordinary level for this coin — the 66th percentile.
NATR is 0.28% on the minute and 3.63% on the hour — the move is choppy: within an hour price travels far and comes back.
牛来 correlation with Bitcoin over 24 hours is 0.08 — it goes its own way, barely looking at Bitcoin.
Traded on 8 venues: Binance, Bybit, Gate, Bitget, KuCoin, BingX, HTX, MEXC — the price is cross-checked across several sources.
Funding is +0.0325%: longs pay shorts, so positioning leans to buyers.
Over the day +7.01%, over the hour -0.86%, over the last five minutes +0.14% — the pace is steady.
By turnover it ranks 109 of 2007 instruments in the screener.
By daily range it ranks 247 of 2007.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
Kairo- VenuesVenue rates diverged: Binance +0.0325%, Bybit +0.0050%. Gap 0.0275 points — sentiment differs between venues.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — meme coin. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.