AI Companions (AIC) — price, funding and open interest
AIC/USDT perpetual on HTX: price 0.009770, 24h turnover $206K. Updated in real time.
What this is
Meme coinAI Companions on BNB Chain sells customisable virtual partners — a mix of chatbot, augmented reality and a token. Reference sites file the coin under «AI memes», and that label is accurate: technology is secondary here, what is sold is the expectation attached to a fashionable word. What this shows: for such projects the peak comes with the wave of interest in the theme, not with a product release — the coin is about 98% below its October 2025 high. Worth checking is whether the app works today and how many paying users it has. Here it trades on HTX spot.
Chart
Chart built from data of HTX
What the data shows
AIC trades at 0.009770. Over 365 days it ranged between 0.007390 and 0.5812; the price now sits in the lower third of that range — 0% of the way from the yearly low to the high.
24-hour turnover is $206K — the 3th percentile for the year: trading is quiet.
There is only one venue — HTX — and no second price source: if it drifted from the market, there would be nothing to notice it by.
AIC correlation with Bitcoin over 24 hours is 0.04 — it goes its own way, barely looking at Bitcoin.
The daily range is 13.7% and five-minute NATR is 0.65%. That range is in the 45th percentile for the year — an ordinary day for it.
Over the day -1.41%, over the hour +0.10%, over the last five minutes 0.00% — it moved livelier an hour ago and has since gone quiet.
By turnover it ranks 1210 of 1908 instruments in the screener.
By daily range it ranks 281 of 1908.
NATR is 0.29% on the minute and 1.36% on the hour — the move is even, without sharp excursions inside the hour.
Built from current numbers and the coin's own year of history. Updates with the data.
How AIC behaved before
Tracked since April 2025 — 16 full months, and falling ones prevail: 10 of 16. Median month -20.0%.
Best month — April 2025: +360.0%. Worst — June 2026: -59.9%.
Computed from our own minute history, month by month. The past promises nothing — but it shows what is ordinary for this instrument and what is not.
Our observations
KairoRight now AIC is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — meme coin. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.