AI Companions (AIC) — price, funding and open interest
AIC/USDT perpetual on HTX · MEXC: price 0.026892, 24h turnover $141K. Updated in real time.
What this is
Meme coinAI Companions on BNB Chain sells customisable virtual partners — a mix of chatbot, augmented reality and a token. Reference sites file the coin under «AI memes», and that label is accurate: technology is secondary here, what is sold is the expectation attached to a fashionable word. What this shows: for such projects the peak comes with the wave of interest in the theme, not with a product release — the coin now sits far below that high. Worth checking is whether the app works today and how many paying users it has. Here it trades on HTX spot.
Chart
Chart built from data of MEXC
AIC unlocks
No unlock schedule: the whole supply is already in circulation (100 % per CoinGecko).
Net issuance will appear once our supply ledger covers 30 days.
Supply figures are from CoinGecko, updated once a day. We do not take unlock schedules from trackers.
What the data shows
AIC trades at 0.026892. Over 365 days it ranged between 0.007390 and 0.4936; the price now sits in the lower third of that range — 4% of the way from the yearly low to the high.
All-time high is 0.5812 (October 2025); the price is 95% below it now.
24-hour turnover is $141K — percentile 7 for the year: trading is quiet.
The daily range is 32.0% and five-minute NATR is 0.08%. That range is at percentile 85 for the year — an unusually wide day.
NATR is 0.03% on the minute and 5.23% on the hour — the move is choppy: within an hour price travels far and comes back.
Traded on 2 venues: HTX, MEXC — the price is cross-checked across several sources.
AIC correlation with Bitcoin over 24 hours is -0.32 — it moves against Bitcoin.
Over the day +0.61%, over the hour +0.02%, over the last five minutes 0.00% — it moved livelier an hour ago and has since gone quiet.
By turnover it ranks 1401 of 2043 instruments in the screener.
By daily range it ranks 73 of 2043.
Built from current numbers and the coin's own year of history. Updates with the data.
How AIC behaved before
Tracked since April 2025 — 18 full months. 8 of 18 closed higher, median month -10.5%.
Best month — April 2025: +360.0%. Worst — June 2026: -59.9%.
Computed from our own minute history, month by month. The past promises nothing — but it shows what is ordinary for this instrument and what is not.
Our observations
KairoRight now AIC is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — meme coin. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.