Artificial Inu (AINVDA) — price, funding and open interest
AINVDA/USDT perpetual on HTX · Gate: price 0.039730, 24h turnover $70K. Updated in real time.
What this is
Meme coinArtificial Inu is a meme token on Robinhood Chain that trades not against a stablecoin but against the tokenised Nvidia share. Hence the odd ticker: exchanges glued the meme's symbol to the stock's. The pair links a meme to the equity market directly, but both sides are thin and trading runs around the clock while the stock exchange is shut — so the price drifts away from fair value easily. The token has no product of its own.
Chart
Chart built from data of Gate
What the data shows
AINVDA trades at 0.039730. Over 65 days it ranged between 0.041200 and 0.3850; the price now sits in the lower third of that range — 0% of the way from the yearly low to the high.
All-time high is 0.3850 (September 2026); the price is 90% below it now.
The daily range is 49.4% and five-minute NATR is 1.21%. That range is at percentile 91 for the year — an unusually wide day.
Open positions in AINVDA are worth $26K. Over the past hour open interest fell by 1.51%. That is at percentile 11 over three weeks: noticeably fewer positions than usual.
Over the day -30.02%, over the hour +1.98%, over the last five minutes +0.99% — the move has only just started.
24-hour turnover is $70K — percentile 31 for the year: a normal level of activity for it.
NATR is 0.14% on the minute and 5.90% on the hour — the move is choppy: within an hour price travels far and comes back.
Funding is +0.0050%: longs pay shorts, so positioning leans to buyers.
Traded on 2 venues: HTX, Gate — the price is cross-checked across several sources.
AINVDA correlation with Bitcoin over 24 hours is 0.55 — it partly moves with the market.
By turnover it ranks 1757 of 2159 instruments in the screener.
By daily range it ranks 65 of 2159.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
Kairo- PriceAINVDA moved -30.02% in 24h, day range 49.4%.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — meme coin. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.