PEPE — price, funding and open interest
PEPE/USDT perpetual on Binance · OKX · Bybit · KuCoin · MEXC · BingX · Bitget · Hyperliquid · Gate · HTX · Coinbase · Upbit · Kraken: price 0.000004922, 24h turnover $951.1M. Updated in real time.
What this is
Meme coinA meme coin based on an internet character. There is no technology behind it; the price is driven by attention and turnover, not by any revenue.
Chart
Chart built from data of Bybit
PEPE unlocks
No unlock schedule: the whole supply is already in circulation (100 % per CoinGecko).
Net issuance will appear once our supply ledger covers 30 days.
Supply figures are from CoinGecko, updated once a day. We do not take unlock schedules from trackers.
What the data shows
PEPE trades at 0.000004922. Over 365 days it ranged between 0.000002227 and 0.000007268; the price now sits in the middle of that range — 54% of the way from the yearly low to the high.
All-time high is 0.00002836 (December 2024); the price is 83% below it now.
24-hour turnover is $951.1M — percentile 100 for the year: noticeably busier than usual.
By turnover it ranks 18 of 2160 instruments in the screener.
Traded on 13 venues: Binance, OKX, Bybit, KuCoin, MEXC, BingX, Bitget, Hyperliquid, Gate, HTX, Coinbase, Upbit, Kraken — the price is cross-checked across several sources.
Open positions in PEPE are worth $535.2M. Over the past hour open interest fell by 0.43%. That is an ordinary level for this coin — percentile 32.
NATR is 0.08% on the minute and 1.22% on the hour — the move is choppy: within an hour price travels far and comes back.
PEPE correlation with Bitcoin over 24 hours is 0.24 — it goes its own way, barely looking at Bitcoin.
The daily range is 7.1% and five-minute NATR is 0.21%. That range is at percentile 59 for the year — an ordinary day for it.
Funding is +0.0100%: longs pay shorts, so positioning leans to buyers. For this coin that is an ordinary rate — percentile 49 for the month.
Over the day -0.53%, over the hour -0.75%, over the last five minutes +0.12% — the pace is steady.
By daily range it ranks 702 of 2160.
Built from current numbers and the coin's own year of history. Updates with the data.
How PEPE behaved before
Tracked since April 2023 — 43 full months. 19 of 43 closed higher, median month -3.4%.
In November the instrument rose 1 times out of 3, median -5.3%.
Best month — March 2024: +221.9%. Worst — February 2025: -42.8%.
Computed from our own minute history, month by month. The past promises nothing — but it shows what is ordinary for this instrument and what is not.
Our observations
KairoRight now PEPE is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — meme coin. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.