Nillion (NIL) — price, funding and open interest
NIL/USDT perpetual on Binance · Bybit · Bitget · BingX · Hyperliquid · MEXC · Gate · HTX · KuCoin · Kraken: price 0.087280, 24h turnover $137.2M. Updated in real time.
What this is
Private transfersNillion computes over data without decrypting it: a secret is split among nodes and no single node sees the whole. Useful where something must be computed but cannot be shown.
Chart
Chart built from data of Bybit
What the data shows
NIL trades at 0.087280. Over 365 days it ranged between 0.027320 and 0.3754; the price now sits in the lower third of that range — 17% of the way from the yearly low to the high.
All-time high is 1.0998 (March 2025); the price is 92% below it now.
24-hour turnover is $137.2M — the 100th percentile for the year: noticeably busier than usual.
Open positions in NIL are worth $27.9M. Over the past hour open interest rose by 10.51%. That is the 100th percentile over three weeks: more positions are open than usual.
Funding is +0.0050%: longs pay shorts, so positioning leans to buyers. That is the 11th percentile for the month: a clear departure from its own norm.
The daily range is 30.9% and five-minute NATR is 1.70%. That range is in the 95th percentile for the year — an unusually wide day.
Volume over the last five minutes is 2.5x the usual for this instrument.
Traded on 10 venues: Binance, Bybit, Bitget, BingX, Hyperliquid, MEXC, Gate, HTX, KuCoin, Kraken — the price is cross-checked across several sources.
NIL correlation with Bitcoin over 24 hours is 0.17 — it goes its own way, barely looking at Bitcoin.
Over the day +26.78%, over the hour +5.29%, over the last five minutes +0.55% — the pace is steady.
By turnover it ranks 87 of 2015 instruments in the screener.
By daily range it ranks 117 of 2015.
NATR is 0.71% on the minute and 4.99% on the hour — the move is even, without sharp excursions inside the hour.
Built from current numbers and the coin's own year of history. Updates with the data.
How NIL behaved before
Tracked since March 2025 — 18 full months, and falling ones prevail: 12 of 18. Median month -15.3%.
Best month — August 2026: +83.7%. Worst — November 2025: -61.6%.
Computed from our own minute history, month by month. The past promises nothing — but it shows what is ordinary for this instrument and what is not.
Our observations
Kairo- PriceNIL moved +26.78% in 24h, day range 30.9%.
- Positions$27.9M in open positions — 100th percentile for the year: more leverage in NIL than almost ever.
- PositionsOpen interest rose +10.51% in an hour — new money entering NIL.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — private transfers. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.