Vertex (VRTX) stock price and chart
VRTX: price 514.94, 24h change -0.08%, 24h turnover $1.3M. Perpetual on a stock, venue BingX · MEXC · Bybit · Gate. Updated in real time.
What this is
Company stockVertex — a pharmaceutical company with a near-monopoly in cystic fibrosis treatment. The risk lies in depending on one franchise.
Chart
Chart built from data of MEXC
What the data shows
VRTX trades at 514.94. Over 66 days it ranged between 475.37 and 572.99; the price now sits in the middle of that range — 41% of the way from the yearly low to the high.
All-time high is 572.99 (August 2026); the price is 10% below it now.
Funding is +0.0050%: longs pay shorts, so positioning leans to buyers. That is percentile 96 for the month — a stronger long lean than almost any time in the past month.
Open positions in VRTX are worth $6.1M. Over the past hour open interest rose by 0.21%. That is at percentile 2 over three weeks: noticeably fewer positions than usual.
24-hour turnover is $1.3M — percentile 91 for the year: noticeably busier than usual.
The daily range is 0.5% and five-minute NATR is 0.08%. That range is at percentile 9 for the year — a noticeably calmer day than usual.
Behind this ticker stands a share, not a token. The contract trades without weekends, while the exchange of the share itself is shut overnight and at weekends — in those hours the price is driven by expectations, not by trades in the stock.
NATR is 0.03% on the minute and 0.28% on the hour — the move is choppy: within an hour price travels far and comes back.
Traded on 4 venues: BingX, MEXC, Bybit, Gate — the price is cross-checked across several sources.
VRTX correlation with Bitcoin over 24 hours is -0.36 — it moves against Bitcoin.
Over the day -0.08%, over the hour +0.20%, over the last five minutes +0.02% — the pace is steady.
By turnover it ranks 908 of 2043 instruments in the screener.
By daily range it ranks 1817 of 2043.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
Kairo- FundingRate +0.0050% is percentile 96 for the year: longs pay shorts more than almost ever in this coin's history.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — company stock. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.