Western Digital (WDC) stock price and chart
WDC: price 448.29, 24h change +0.34%, 24h turnover $31.5M. Perpetual on a stock, venue Binance · Gate · BingX · Bitget · Bybit · MEXC. Updated in real time.
What this is
Company stockWestern Digital — hard drives for data centres. Its flash business was separated into SanDisk.
Chart
Chart built from data of Binance
What the data shows
WDC trades at 448.29. Over 117 days it ranged between 407.86 and 799.00; the price now sits in the lower third of that range — 11% of the way from the yearly low to the high.
All-time high is 799.00 (June 2026); the price is 44% below it now.
24-hour turnover is $31.5M — the 100th percentile for the year: noticeably busier than usual.
Funding is +0.0023%: longs pay shorts, so positioning leans to buyers. That is the 85th percentile for the month: a clear departure from its own norm.
Open positions in WDC are worth $25.2M. Over the past hour open interest fell by 1.18%. That is the 93th percentile over three weeks: more positions are open than usual.
Over the day +0.34%, over the hour -0.67%, over the last five minutes +0.20% — the move has only just started.
This is a contract on a stock. It trades around the clock, while the share itself trades only during its exchange hours: overnight and at weekends the price is held by expectation, not by trades in the stock.
The daily range is 5.2% and five-minute NATR is 0.17%. That range is in the 38th percentile for the year — an ordinary day for it.
WDC correlation with Bitcoin over 24 hours is 0.14 — it goes its own way, barely looking at Bitcoin.
Traded on 6 venues: Binance, Gate, BingX, Bitget, Bybit, MEXC — the price is cross-checked across several sources.
By turnover it ranks 202 of 2003 instruments in the screener.
By daily range it ranks 1167 of 2003.
NATR is 0.09% on the minute and 0.74% on the hour — the move is even, without sharp excursions inside the hour.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
KairoRight now WDC is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — company stock. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.