Western Digital (WDC) stock price and chart
WDC: price 284.46, 24h change -9.04%, 24h turnover $99.5M. Perpetual on a stock, venue Binance · Bitget · Gate · Bybit · BingX · MEXC. Updated in real time.
What this is
Company stockWestern Digital — hard drives for data centres. Its flash business was separated into SanDisk.
Chart
Chart built from data of Bybit
What the data shows
WDC trades at 284.46. Over 162 days it ranged between 260.54 and 799.00; the price now sits in the lower third of that range — 4% of the way from the yearly low to the high.
All-time high is 799.00 (June 2026); the price is 64% below it now.
24-hour turnover is $99.5M — percentile 100 for the year: noticeably busier than usual.
The daily range is 21.4% and five-minute NATR is 0.47%. That range is at percentile 98 for the year — an unusually wide day.
Volume over the last five minutes is 3.2x the usual for this instrument.
Funding is +0.0097%: longs pay shorts, so positioning leans to buyers. That is percentile 83 for the month: a clear departure from its own norm.
This is a contract on a stock. It trades around the clock, while the share itself trades only during its exchange hours: overnight and at weekends the price is held by expectation, not by trades in the stock.
Binance pays +0.0097% and Bybit +0.0414% — a gap of 0.0316 percentage points, higher on Bybit.
Open positions in WDC are worth $22.9M. Over the past hour open interest rose by 2.47%. That is an ordinary level for this coin — percentile 31.
Traded on 6 venues: Binance, Bitget, Gate, Bybit, BingX, MEXC — the price is cross-checked across several sources.
WDC correlation with Bitcoin over 24 hours is 0.74 — the coin closely follows the market.
Over the day -9.04%, over the hour +1.43%, over the last five minutes 0.00% — it moved livelier an hour ago and has since gone quiet.
By turnover it ranks 112 of 2161 instruments in the screener.
By daily range it ranks 285 of 2161.
NATR is 0.27% on the minute and 2.45% on the hour — the move is even, without sharp excursions inside the hour.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
Kairo- VolumeVolume spike ×3.2 against its own five-minute norm. WDC traded $99.5M over 24h.
- VenuesVenue rates diverged: Binance +0.0097%, Bybit +0.0414%. Gap 0.0316 points — sentiment differs between venues.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — company stock. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.