SUN — price, funding and open interest
SUN/USDT perpetual on Binance · BingX · HTX · MEXC · Bybit · Upbit · Bitget · Gate · KuCoin · Kraken: price 0.015547, 24h turnover $2.7M. Updated in real time.
What this is
Decentralised financeSwaps and liquidity pools on the Tron network: the same mechanics as on Ethereum, but with near-zero network fees.
Chart
Chart built from data of Bybit
SUN unlocks
Full unlock calendar →No upcoming unlocks scheduled.
Past unlocks: 7
SUN buybacks & burns
All buybacks & burns →Sources: SUNSwap V2. Only market buybacks and burns — fee payouts to holders are not included. Amounts are in dollars at that day's price.
What the data shows
SUN trades at 0.015547. Over 365 days it ranged between 0.014723 and 0.023064; the price now sits in the lower third of that range — 10% of the way from the yearly low to the high.
All-time high is 0.044790 (August 2024); the price is 65% below it now.
24-hour turnover is $2.7M — percentile 79 for the year: a normal level of activity for it.
Open positions in SUN are worth $14.2M. Over the past hour open interest fell by 0.05%. That is at percentile 81 over three weeks: more positions are open than usual.
The daily range is 2.8% and five-minute NATR is 0.06%. That range is at percentile 68 for the year — an ordinary day for it.
Traded on 10 venues: Binance, BingX, HTX, MEXC, Bybit, Upbit, Bitget, Gate, KuCoin, Kraken — the price is cross-checked across several sources.
NATR is 0.02% on the minute and 0.37% on the hour — the move is choppy: within an hour price travels far and comes back.
Funding is +0.0050%: longs pay shorts, so positioning leans to buyers. For this coin that is an ordinary rate — percentile 54 for the month.
SUN correlation with Bitcoin over 24 hours is 0.74 — the coin closely follows the market.
Over the day -1.02%, over the hour 0.00%, over the last five minutes 0.00% — it moved livelier an hour ago and has since gone quiet.
By turnover it ranks 751 of 2160 instruments in the screener.
By daily range it ranks 1947 of 2160.
Built from current numbers and the coin's own year of history. Updates with the data.
How SUN behaved before
Tracked since August 2024 — 27 full months. 13 of 27 closed higher, median month -4.0%.
Best month — August 2024: +70.6%. Worst — September 2024: -44.4%.
Computed from our own minute history, month by month. The past promises nothing — but it shows what is ordinary for this instrument and what is not.
Our observations
KairoRight now SUN is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — decentralised finance. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.