SushiSwap (SUSHI) — price, funding and open interest
SUSHI/USDT perpetual on Binance · OKX · BingX · Bybit · Bitget · HTX · Hyperliquid · Kraken · MEXC · Gate · Coinbase · KuCoin: price 0.2560, 24h turnover $18.9M. Updated in real time.
What this is
Decentralised financeSushiSwap — a swap venue that began in 2020 as a copy of Uniswap, luring away its liquidity.
Chart
Chart built from data of Bybit
What the data shows
SUSHI trades at 0.2560. Over 365 days it ranged between 0.1385 and 0.7924; the price now sits in the lower third of that range — 18% of the way from the yearly low to the high.
All-time high is 10.68 (December 2021); the price is 98% below it now.
24-hour turnover is $18.9M — the 100th percentile for the year: noticeably busier than usual.
Open positions in SUSHI are worth $14.0M. Over the past hour open interest rose by 0.47%. That is the 2th percentile over three weeks: noticeably fewer positions than usual.
Over the day 0.00%, over the hour +0.55%, over the last five minutes +0.16% — the move has only just started.
Traded on 12 venues: Binance, OKX, BingX, Bybit, Bitget, HTX, Hyperliquid, Kraken, MEXC, Gate, Coinbase, KuCoin — the price is cross-checked across several sources.
NATR is 0.13% on the minute and 1.58% on the hour — the move is choppy: within an hour price travels far and comes back.
The daily range is 7.4% and five-minute NATR is 0.34%. That range is in the 62th percentile for the year — an ordinary day for it.
Funding is +0.0100%: longs pay shorts, so positioning leans to buyers. For this coin that is an ordinary rate — the 47th percentile for the month.
SUSHI correlation with Bitcoin over 24 hours is 0.37 — it partly moves with the market.
By turnover it ranks 269 of 2006 instruments in the screener.
By daily range it ranks 891 of 2006.
Built from current numbers and the coin's own year of history. Updates with the data.
How SUSHI behaved before
Tracked since November 2021 — 58 full months, and falling ones prevail: 36 of 58. Median month -6.6%.
In September the instrument rose 3 times out of 4, median +4.0%.
Best month — November 2024: +95.9%. Worst — January 2022: -55.3%.
Computed from our own minute history, month by month. The past promises nothing — but it shows what is ordinary for this instrument and what is not.
Our observations
KairoRight now SUSHI is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — decentralised finance. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.