SushiSwap (SUSHI) — price, funding and open interest
SUSHI/USDT perpetual on Binance · OKX · BingX · Bybit · Bitget · MEXC · KuCoin · Gate · Hyperliquid · Coinbase · Kraken · HTX: price 0.1838, 24h turnover $6.9M. Updated in real time.
What this is
Decentralised financeSushiSwap — a swap venue that began in 2020 as a copy of Uniswap, luring away its liquidity.
Chart
Chart built from data of Bybit
What the data shows
SUSHI trades at 0.1838. Over 365 days it ranged between 0.1385 and 0.6300; the price now sits in the lower third of that range — 9% of the way from the yearly low to the high.
All-time high is 10.68 (December 2021); the price is 98% below it now.
24-hour turnover is $6.9M — percentile 99 for the year: noticeably busier than usual.
Open positions in SUSHI are worth $8.5M. Over the past hour open interest rose by 0.45%. That is at percentile 4 over three weeks: noticeably fewer positions than usual.
The daily range is 11.3% and five-minute NATR is 0.24%. That range is at percentile 88 for the year — an unusually wide day.
Traded on 12 venues: Binance, OKX, BingX, Bybit, Bitget, MEXC, KuCoin, Gate, Hyperliquid, Coinbase, Kraken, HTX — the price is cross-checked across several sources.
Binance pays +0.0100% and Bybit -0.0110% — a gap of 0.0210 percentage points, higher on Binance.
Funding is +0.0100%: longs pay shorts, so positioning leans to buyers. For this coin that is an ordinary rate — percentile 59 for the month.
NATR is 0.07% on the minute and 1.06% on the hour — the move is choppy: within an hour price travels far and comes back.
SUSHI correlation with Bitcoin over 24 hours is 0.91 — the coin closely follows the market.
Over the day -4.57%, over the hour +0.44%, over the last five minutes 0.00% — it moved livelier an hour ago and has since gone quiet.
By turnover it ranks 420 of 2160 instruments in the screener.
By daily range it ranks 1006 of 2160.
Built from current numbers and the coin's own year of history. Updates with the data.
How SUSHI behaved before
Tracked since November 2021 — 60 full months, and falling ones prevail: 37 of 60. Median month -6.6%.
In November the instrument rose 3 times out of 5, median +7.3%.
Best month — November 2024: +95.9%. Worst — January 2022: -55.3%.
Computed from our own minute history, month by month. The past promises nothing — but it shows what is ordinary for this instrument and what is not.
Our observations
Kairo- VenuesVenue rates diverged: Binance +0.0100%, Bybit -0.0110%. Gap 0.0210 points — sentiment differs between venues.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — decentralised finance. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.