Sophon (SOPH) — price, funding and open interest
SOPH/USDT perpetual on Upbit · Binance · Bybit · OKX · BingX · Hyperliquid · KuCoin · Bitget · Gate · MEXC: price 0.001384, 24h turnover $14.8M. Updated in real time.
What this is
Layer-2 networkSophon is a ZK chain for entertainment and consumer apps on the ZKsync stack: games, streaming, social apps — things that need cheap transactions and onboarding without crypto jargon. It made noise in 2024 with a node sale worth tens of millions of dollars, one of the largest of its kind; partners include Aethir and Beam. The SOPH token is the network's gas and node reward. Consumer chains are the most competitive L2 niche: the winner will be the one with a real hit application.
Chart
Chart built from data of Bybit
SOPH unlocks
Full unlock calendar →No upcoming unlocks scheduled.
Linear release of 7.39M tokens per day · Past unlocks: 4
What the data shows
SOPH trades at 0.001384. Over 365 days it ranged between 0.001184 and 0.024330; the price now sits in the lower third of that range — 1% of the way from the yearly low to the high.
All-time high is 0.076150 (May 2025); the price is 98% below it now.
24-hour turnover is $14.8M — percentile 97 for the year: noticeably busier than usual.
Over the day +1.46%, over the hour -0.57%, over the last five minutes +0.14% — the move has only just started.
The daily range is 9.1% and five-minute NATR is 0.44%. That range is at percentile 74 for the year — an ordinary day for it.
Funding is +0.0029%: longs pay shorts, so positioning leans to buyers. For this coin that is an ordinary rate — percentile 59 for the month.
Open positions in SOPH are worth $7.4M. Over the past hour open interest rose by 0.32%. That is an ordinary level for this coin — percentile 66.
Traded on 10 venues: Upbit, Binance, Bybit, OKX, BingX, Hyperliquid, KuCoin, Bitget, Gate, MEXC — the price is cross-checked across several sources.
NATR is 0.12% on the minute and 1.53% on the hour — the move is choppy: within an hour price travels far and comes back.
SOPH correlation with Bitcoin over 24 hours is 0.46 — it partly moves with the market.
By turnover it ranks 267 of 2160 instruments in the screener.
By daily range it ranks 1304 of 2160.
Built from current numbers and the coin's own year of history. Updates with the data.
How SOPH behaved before
Tracked since May 2025 — 18 full months, and falling ones prevail: 15 of 18. Median month -13.7%.
Best month — July 2025: +22.1%. Worst — October 2026: -61.3%.
Computed from our own minute history, month by month. The past promises nothing — but it shows what is ordinary for this instrument and what is not.
Our observations
KairoRight now SOPH is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — layer-2 network. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.