SMIC stock price and chart
SMIC: price 5.7750, 24h change -4.13%, 24h turnover $1.6M. Perpetual on a stock, venue Bitget · MEXC · Bybit · Gate. Updated in real time.
What this is
Company stockSMIC is China's largest chipmaker. Export controls keep it from buying the most advanced equipment, so it works a generation behind the world's leading nodes.
Chart
Chart built from data of Bybit
What the data shows
SMIC trades at 5.7750. Over 127 days it ranged between 5.2600 and 11.16; the price now sits in the lower third of that range — 9% of the way from the yearly low to the high.
All-time high is 11.16 (July 2026); the price is 48% below it now.
Funding is 0.0000%: the rate is near zero, with no clear lean.
24-hour turnover is $1.6M — percentile 99 for the year: noticeably busier than usual.
Open positions in SMIC are worth $624K. Over the past hour open interest rose by 0.18%. That is at percentile 0 over three weeks: noticeably fewer positions than usual.
This is a contract on a stock. It trades around the clock, while the share itself trades only during its exchange hours: overnight and at weekends the price is held by expectation, not by trades in the stock.
The daily range is 6.3% and five-minute NATR is 0.11%. That range is at percentile 72 for the year — an ordinary day for it.
NATR is 0.05% on the minute and 1.50% on the hour — the move is choppy: within an hour price travels far and comes back.
Traded on 4 venues: Bitget, MEXC, Bybit, Gate — the price is cross-checked across several sources.
SMIC correlation with Bitcoin over 24 hours is 0.53 — it partly moves with the market.
Over the day -4.13%, over the hour +0.17%, over the last five minutes 0.00% — it moved livelier an hour ago and has since gone quiet.
By turnover it ranks 899 of 2161 instruments in the screener.
By daily range it ranks 1643 of 2161.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
Kairo- FundingRate 0.0000% is percentile 0 for the year: shorts pay longs, and such a skew is rare for SMIC.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — company stock. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.