Southern Company (SO) stock price and chart
SO: price 93.89, 24h change +1.91%, 24h turnover $9K. Perpetual on a stock, venue Gate. Updated in real time.
What this is
Company stockSouthern Company is a US Southeast utility that built the first new nuclear units in decades. The share is held for dividends rather than growth.
Chart
Chart built from data of Gate
What the data shows
SO trades at 93.89. Over 93 days it ranged between 82.29 and 103.23; the price now sits in the middle of that range — 55% of the way from the yearly low to the high.
All-time high is 103.23 (September 2026); the price is 9% below it now.
Open positions in SO are worth $43K. Over the past hour open interest rose by 0.00%. That is at percentile 0 over three weeks: noticeably fewer positions than usual.
The daily range is 4.1% and five-minute NATR is 0.00%. That range is at percentile 96 for the year — an unusually wide day.
24-hour turnover is $9K — percentile 88 for the year: noticeably busier than usual.
Traded on a single venue — Gate. There is nothing to cross-check the price against, so a drift from the wider market would go unseen.
This is a contract on a stock. It trades around the clock, while the share itself trades only during its exchange hours: overnight and at weekends the price is held by expectation, not by trades in the stock.
Funding is 0.0000%: the rate is near zero, with no clear lean.
SO correlation with Bitcoin over 24 hours is -0.51 — it moves against Bitcoin.
Over the day +1.91%, over the hour 0.00%, over the last five minutes 0.00% — it moved livelier an hour ago and has since gone quiet.
By turnover it ranks 2022 of 2160 instruments in the screener.
By daily range it ranks 1862 of 2160.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
KairoRight now SO is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — company stock. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.