Super Micro (SMCI) stock price and chart
SMCI: price 41.42, 24h change +3.94%, 24h turnover $10.1M. Perpetual on a stock, venue Binance · Gate · BingX · Bybit · Bitget · MEXC. Updated in real time.
What this is
Company stockSuper Micro assembles servers for artificial intelligence workloads. In 2024 the share was hit hard by delayed filings and the resignation of its auditor.
Chart
Chart built from data of Bybit
What the data shows
SMCI trades at 41.42. Over 89 days it ranged between 23.45 and 42.33; the price now sits in the upper third of that range — 95% of the way from the yearly low to the high.
The price is right at its all-time high of 42.33 (August 2026).
Funding is +0.0257%: longs pay shorts, so positioning leans to buyers. That is the 100th percentile for the month — a stronger long lean than almost any time in the past month.
24-hour turnover is $10.1M — the 100th percentile for the year: noticeably busier than usual.
Open positions in SMCI are worth $10.5M. Over the past hour open interest rose by 0.08%. That is the 98th percentile over three weeks: more positions are open than usual.
This is a contract on a stock. It trades around the clock, while the share itself trades only during its exchange hours: overnight and at weekends the price is held by expectation, not by trades in the stock.
Binance pays +0.0257% and Bybit 0.0000% — a gap of 0.0257 percentage points, higher on Binance.
NATR is 0.00% on the minute and 0.94% on the hour — the move is choppy: within an hour price travels far and comes back.
The daily range is 6.1% and five-minute NATR is 0.03%. That range is in the 56th percentile for the year — an ordinary day for it.
Traded on 6 venues: Binance, Gate, BingX, Bybit, Bitget, MEXC — the price is cross-checked across several sources.
SMCI correlation with Bitcoin over 24 hours is 0.34 — it partly moves with the market.
Over the day +3.94%, over the hour +0.14%, over the last five minutes +0.02% — the pace is steady.
By turnover it ranks 415 of 2006 instruments in the screener.
By daily range it ranks 1069 of 2006.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
Kairo- FundingRate +0.0257% is the 100th percentile for the year: longs pay shorts more than almost ever in this coin's history.
- VenuesVenue rates diverged: Binance +0.0257%, Bybit 0.0000%. Gap 0.0257 points — sentiment differs between venues.
- Positions$10.5M in open positions — 98th percentile for the year: more leverage in SMCI than almost ever.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — company stock. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.