Super Micro (SMCI) stock price and chart
SMCI: price 27.61, 24h change -4.82%, 24h turnover $18.8M. Perpetual on a stock, venue Binance · Gate · BingX · Bitget · Bybit · MEXC. Updated in real time.
What this is
Company stockSuper Micro assembles servers for artificial intelligence workloads. In 2024 the share was hit hard by delayed filings and the resignation of its auditor.
Chart
Chart built from data of Bybit
What the data shows
SMCI trades at 27.61. Over 135 days it ranged between 23.45 and 45.75; the price now sits in the lower third of that range — 20% of the way from the yearly low to the high.
All-time high is 45.75 (October 2026); the price is 40% below it now.
24-hour turnover is $18.8M — percentile 100 for the year: noticeably busier than usual.
Open positions in SMCI are worth $11.7M. Over the past hour open interest fell by 0.26%. That is at percentile 98 over three weeks: more positions are open than usual.
Funding is +0.0148%: longs pay shorts, so positioning leans to buyers. That is percentile 87 for the month: a clear departure from its own norm.
The daily range is 13.5% and five-minute NATR is 0.20%. That range is at percentile 92 for the year — an unusually wide day.
This is a contract on a stock. It trades around the clock, while the share itself trades only during its exchange hours: overnight and at weekends the price is held by expectation, not by trades in the stock.
Binance pays +0.0148% and Bybit +0.0350% — a gap of 0.0203 percentage points, higher on Bybit.
NATR is 0.09% on the minute and 1.85% on the hour — the move is choppy: within an hour price travels far and comes back.
Traded on 6 venues: Binance, Gate, BingX, Bitget, Bybit, MEXC — the price is cross-checked across several sources.
SMCI correlation with Bitcoin over 24 hours is 0.77 — the coin closely follows the market.
Over the day -4.82%, over the hour -0.76%, over the last five minutes -0.04% — the pace is steady.
By turnover it ranks 243 of 2161 instruments in the screener.
By daily range it ranks 715 of 2161.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
Kairo- VenuesVenue rates diverged: Binance +0.0148%, Bybit +0.0350%. Gap 0.0203 points — sentiment differs between venues.
- Positions$11.7M in open positions — percentile 98 for the year: more leverage in SMCI than almost ever.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — company stock. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.