Stronghold (SHX) — price, funding and open interest
SHX/USDT perpetual on MEXC · Kraken: price 0.006715, 24h turnover $498K. Updated in real time.
What this is
Payments and transfersStronghold builds payments infrastructure for US business: settlement, access to payment networks and its own dollar instrument. The project works mostly with companies rather than retail users, so its success shows up in connected merchants rather than in social media. What this shows: a market cap above fifty million with a deep fall from its all-time high — the market prices the business but does not expect old multiples to return. Here it trades on BingX spot.
Chart
Chart built from data of MEXC
SHX unlocks
Our sources have no unlock schedule for this coin. 18.6 % of the issued supply is in circulation per CoinGecko; the rest may be locked or not yet issued.
Net issuance will appear once our supply ledger covers 30 days.
Supply figures are from CoinGecko, updated once a day. We do not take unlock schedules from trackers.
What the data shows
SHX trades at 0.006715. Over 353 days it ranged between 0.002963 and 0.026373; the price now sits in the lower third of that range — 16% of the way from the yearly low to the high.
All-time high is 0.026373 (October 2025); the price is 75% below it now.
24-hour turnover is $498K — percentile 99 for the year: noticeably busier than usual.
The daily range is 11.3% and five-minute NATR is 0.23%. That range is at percentile 69 for the year — an ordinary day for it.
NATR is 0.08% on the minute and 1.47% on the hour — the move is choppy: within an hour price travels far and comes back.
SHX correlation with Bitcoin over 24 hours is 0.11 — it goes its own way, barely looking at Bitcoin.
Traded on 2 venues: MEXC, Kraken — the price is cross-checked across several sources.
Over the day -8.41%, over the hour -0.72%, over the last five minutes -0.01% — it moved livelier an hour ago and has since gone quiet.
By turnover it ranks 1108 of 2044 instruments in the screener.
By daily range it ranks 281 of 2044.
Built from current numbers and the coin's own year of history. Updates with the data.
How SHX behaved before
Tracked since October 2025 — 12 full months, and falling ones prevail: 7 of 12. Median month -7.1%.
Best month — September 2026: +89.4%. Worst — December 2025: -44.9%.
Computed from our own minute history, month by month. The past promises nothing — but it shows what is ordinary for this instrument and what is not.
Our observations
KairoRight now SHX is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — payments and transfers. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.