SharonAI (SHAZ) stock price and chart
SHAZ: price 20.90, 24h change -14.23%, 24h turnover $8.4M. Perpetual on a stock, venue Binance · Bybit · BingX · Bitget · MEXC · Gate. Updated in real time.
What this is
Company stockSharonAI is a US company building data centres for artificial intelligence and renting out capacity. The niche grew from nothing in two years: demand for computation outruns construction, and such companies list with promises of future occupancy. What this shows: the key question is not demand but money and electricity — construction needs capital upfront and pays back through contracts that usually do not exist yet at listing. What to check are signed lease agreements and the funding source, not the megawatts announced. Here a tokenised version trades.
Chart
Chart built from data of Bybit
What the data shows
SHAZ trades at 20.90. Over 121 days it ranged between 19.11 and 85.23; the price now sits in the lower third of that range — 3% of the way from the yearly low to the high.
All-time high is 85.23 (July 2026); the price is 75% below it now.
24-hour turnover is $8.4M — percentile 100 for the year: noticeably busier than usual.
The daily range is 30.0% and five-minute NATR is 0.64%. That range is at percentile 98 for the year — an unusually wide day.
Open positions in SHAZ are worth $2.6M. Over the past hour open interest rose by 7.49%. That is at percentile 100 over three weeks: more positions are open than usual.
Volume over the last five minutes is 2.4x the usual for this instrument.
Funding is 0.0000%: the rate is near zero, with no clear lean.
Behind this ticker stands a share, not a token. The contract trades without weekends, while the exchange of the share itself is shut overnight and at weekends — in those hours the price is driven by expectations, not by trades in the stock.
Binance pays 0.0000% and Bybit +0.3455% — a gap of 0.3455 percentage points, higher on Bybit.
Traded on 6 venues: Binance, Bybit, BingX, Bitget, MEXC, Gate — the price is cross-checked across several sources.
SHAZ correlation with Bitcoin over 24 hours is 0.82 — the coin closely follows the market.
Over the day -14.23%, over the hour +3.26%, over the last five minutes -0.29% — the pace is steady.
By turnover it ranks 370 of 2159 instruments in the screener.
By daily range it ranks 154 of 2159.
NATR is 0.40% on the minute and 2.62% on the hour — the move is even, without sharp excursions inside the hour.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
Kairo- PriceSHAZ moved -14.23% in 24h, day range 30.0%.
- VenuesVenue rates diverged: Binance 0.0000%, Bybit +0.3455%. Gap 0.3455 points — sentiment differs between venues.
- Positions$2.6M in open positions — percentile 100 for the year: more leverage in SHAZ than almost ever.
- PositionsOpen interest rose +7.49% in an hour — new money entering SHAZ.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — company stock. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.