Penguin Solutions (PENG) stock price and chart
PENG: price 40.30, 24h change -14.82%, 24h turnover $5.0M. Perpetual on a stock, venue Binance · Bybit · BingX · Bitget · MEXC · Gate. Updated in real time.
What this is
Company stockPenguin Solutions is a US company making memory and complete computing systems for artificial-intelligence workloads: not the chips themselves but the systems assembled from them. Such firms ride the data-centre demand wave but live in the shadow of the big chipmakers and depend on their supply. What this shows: system integrators run thinner margins than chipmakers, yet they fall more gently — a customer still needs someone to assemble the rack. Here a tokenised version trades.
Chart
Chart built from data of Bybit
What the data shows
PENG trades at 40.30. Over 107 days it ranged between 36.72 and 80.36; the price now sits in the lower third of that range — 8% of the way from the yearly low to the high.
All-time high is 80.36 (October 2026); the price is 50% below it now.
The daily range is 29.2% and five-minute NATR is 0.75%. That range is at percentile 99 for the year — an unusually wide day.
24-hour turnover is $5.0M — percentile 94 for the year: noticeably busier than usual.
Open positions in PENG are worth $2.1M. Over the past hour open interest fell by 1.34%. That is at percentile 92 over three weeks: more positions are open than usual.
Over the day -14.82%, over the hour -0.07%, over the last five minutes +0.22% — the move has only just started.
Behind this ticker stands a share, not a token. The contract trades without weekends, while the exchange of the share itself is shut overnight and at weekends — in those hours the price is driven by expectations, not by trades in the stock.
NATR is 0.23% on the minute and 2.32% on the hour — the move is choppy: within an hour price travels far and comes back.
Funding is 0.0000%: the rate is near zero, with no clear lean.
Traded on 6 venues: Binance, Bybit, BingX, Bitget, MEXC, Gate — the price is cross-checked across several sources.
PENG correlation with Bitcoin over 24 hours is 0.75 — the coin closely follows the market.
By turnover it ranks 523 of 2164 instruments in the screener.
By daily range it ranks 164 of 2164.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
Kairo- PricePENG moved -14.82% in 24h, day range 29.2%.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — company stock. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.