PepsiCo (PEP) stock price and chart
PEP: price 140.38, 24h change -2.20%, 24h turnover $711K. Perpetual on a stock, venue BingX · Bitget · MEXC · Bybit · Gate. Updated in real time.
What this is
Company stockPepsiCo is not only drinks: half the revenue comes from snacks, chips above all. That makes it steadier than pure beverage makers.
Chart
Chart built from data of Bybit
What the data shows
PEP trades at 140.38. Over 331 days it ranged between 123.17 and 174.47; the price now sits in the lower third of that range — 33% of the way from the yearly low to the high.
All-time high is 174.47 (February 2026); the price is 20% below it now.
Funding is +0.0050%: longs pay shorts, so positioning leans to buyers. That is percentile 97 for the month — a stronger long lean than almost any time in the past month.
24-hour turnover is $711K — percentile 90 for the year: noticeably busier than usual.
The daily range is 4.2% and five-minute NATR is 0.17%. That range is at percentile 91 for the year — an unusually wide day.
Open positions in PEP are worth $1.7M. Over the past hour open interest rose by 1.16%. That is at percentile 13 over three weeks: noticeably fewer positions than usual.
Over the day -2.20%, over the hour -0.78%, over the last five minutes -0.18% — the move has only just started.
Behind this ticker stands a share, not a token. The contract trades without weekends, while the exchange of the share itself is shut overnight and at weekends — in those hours the price is driven by expectations, not by trades in the stock.
NATR is 0.05% on the minute and 0.47% on the hour — the move is choppy: within an hour price travels far and comes back.
Traded on 5 venues: BingX, Bitget, MEXC, Bybit, Gate — the price is cross-checked across several sources.
PEP correlation with Bitcoin over 24 hours is -0.49 — it moves against Bitcoin.
By turnover it ranks 1062 of 2164 instruments in the screener.
By daily range it ranks 1863 of 2164.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
Kairo- FundingRate +0.0050% is percentile 97 for the year: longs pay shorts more than almost ever in this coin's history.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — company stock. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.