Netflix (NFLX) stock price and chart
NFLX: price 73.53, 24h change +2.01%, 24h turnover $10.5M. Perpetual on a stock, venue Binance · BingX · Gate · Bybit · Bitget · MEXC. Updated in real time.
What this is
Company stockNetflix — a subscription for films and series. Profit depends on whether subscriber numbers grow and whether prices can rise without people leaving.
Chart
Chart built from data of Bybit
What the data shows
NFLX trades at 73.53. Over 77 days it ranged between 65.29 and 83.63; the price now sits in the middle of that range — 45% of the way from the yearly low to the high.
All-time high is 83.63 (September 2026); the price is 12% below it now.
24-hour turnover is $10.5M — the 100th percentile for the year: noticeably busier than usual.
Funding is +0.0226%: longs pay shorts, so positioning leans to buyers. That is the 94th percentile for the month — a stronger long lean than almost any time in the past month.
Open positions in NFLX are worth $16.3M. Over the past hour open interest rose by 0.73%. That is the 98th percentile over three weeks: more positions are open than usual.
This is a contract on a stock. It trades around the clock, while the share itself trades only during its exchange hours: overnight and at weekends the price is held by expectation, not by trades in the stock.
The daily range is 3.3% and five-minute NATR is 0.01%. That range is in the 69th percentile for the year — an ordinary day for it.
Binance pays +0.0226% and Bybit +0.0485% — a gap of 0.0260 percentage points, higher on Bybit.
NFLX correlation with Bitcoin over 24 hours is -0.16 — it goes its own way, barely looking at Bitcoin.
Traded on 6 venues: Binance, BingX, Gate, Bybit, Bitget, MEXC — the price is cross-checked across several sources.
Over the day +2.01%, over the hour +0.08%, over the last five minutes 0.00% — it moved livelier an hour ago and has since gone quiet.
By turnover it ranks 401 of 2006 instruments in the screener.
By daily range it ranks 1524 of 2006.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
Kairo- FundingRate +0.0226% is the 94th percentile for the year: longs pay shorts more than almost ever in this coin's history.
- VenuesVenue rates diverged: Binance +0.0226%, Bybit +0.0485%. Gap 0.0260 points — sentiment differs between venues.
- Positions$16.3M in open positions — 98th percentile for the year: more leverage in NFLX than almost ever.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — company stock. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.