Netflix (NFLX) stock price and chart
NFLX: price 65.07, 24h change -2.74%, 24h turnover $19.8M. Perpetual on a stock, venue Binance · BingX · Bitget · Gate · Bybit · MEXC. Updated in real time.
What this is
Company stockNetflix — a subscription for films and series. Profit depends on whether subscriber numbers grow and whether prices can rise without people leaving.
Chart
Chart built from data of Bybit
What the data shows
NFLX trades at 65.07. Over 123 days it ranged between 61.49 and 83.63; the price now sits in the lower third of that range — 17% of the way from the yearly low to the high.
All-time high is 83.63 (September 2026); the price is 22% below it now.
Funding is 0.0000%: the rate is near zero, with no clear lean.
24-hour turnover is $19.8M — percentile 100 for the year: noticeably busier than usual.
The daily range is 4.7% and five-minute NATR is 0.09%. That range is at percentile 85 for the year — an unusually wide day.
This is a contract on a stock. It trades around the clock, while the share itself trades only during its exchange hours: overnight and at weekends the price is held by expectation, not by trades in the stock.
Open positions in NFLX are worth $16.6M. Over the past hour open interest fell by 0.19%. That is an ordinary level for this coin — percentile 25.
NATR is 0.04% on the minute and 0.59% on the hour — the move is choppy: within an hour price travels far and comes back.
NFLX correlation with Bitcoin over 24 hours is 0.29 — it goes its own way, barely looking at Bitcoin.
Traded on 6 venues: Binance, BingX, Bitget, Gate, Bybit, MEXC — the price is cross-checked across several sources.
Over the day -2.74%, over the hour -0.28%, over the last five minutes -0.01% — the pace is steady.
By turnover it ranks 237 of 2159 instruments in the screener.
By daily range it ranks 1806 of 2159.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
Kairo- FundingRate 0.0000% is percentile 0 for the year: shorts pay longs, and such a skew is rare for NFLX.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — company stock. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.