NIO stock price and chart
NIO: price 3.2450, 24h change -4.11%, 24h turnover $496K. Perpetual on a stock, venue Bitget · BingX. Updated in real time.
What this is
Company stockNIO — a Chinese electric-car maker known for battery-swap stations instead of charging. The company is loss-making and leans heavily on investor support.
Chart
Chart built from data of Bitget
What the data shows
NIO trades at 3.2450. Over 179 days it ranged between 3.1050 and 6.5810; the price now sits in the lower third of that range — 4% of the way from the yearly low to the high.
All-time high is 6.5810 (May 2026); the price is 51% below it now.
The daily range is 9.6% and five-minute NATR is 0.01%. That range is at percentile 97 for the year — an unusually wide day.
24-hour turnover is $496K — percentile 92 for the year: noticeably busier than usual.
Over the day -4.11%, over the hour +0.12%, over the last five minutes +0.12% — the move has only just started.
The instrument tracks a share price. Hence its schedule: while the stock exchange is closed, the contract has no anchor in real trades of the share and lives on the expectation of the open.
NATR is 0.01% on the minute and 0.50% on the hour — the move is choppy: within an hour price travels far and comes back.
Funding is 0.0000%: the rate is near zero, with no clear lean.
Open positions in NIO are worth $1.6M. Over the past hour open interest rose by 0.00%.
Traded on 2 venues: Bitget, BingX — the price is cross-checked across several sources.
NIO correlation with Bitcoin over 24 hours is 0.67 — it partly moves with the market.
By turnover it ranks 1132 of 2162 instruments in the screener.
By daily range it ranks 1214 of 2162.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
KairoRight now NIO is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — company stock. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.