Nesa (NES) — price, funding and open interest
NES/USDT perpetual on KuCoin · OKX · BingX · MEXC · HTX · Bybit · Gate · Kraken: price 0.1719, 24h turnover $2.6M. Updated in real time.
What this is
Artificial intelligenceNesa is a private AI inference network: the model answers a query without seeing it in the clear — data stays encrypted throughout computation. That removes the main corporate objection to cloud models: medical records, finance and correspondence cannot be handed to someone else's server. The project claims its own L1 and large-enterprise customers. The technology is inherently complex and costly: encrypted computation is slower than plain, and the question is who will pay extra for privacy.
Chart
Chart built from data of Bybit
What the data shows
NES trades at 0.1719. Over 90 days it ranged between 0.1007 and 0.3365; the price now sits in the lower third of that range — 30% of the way from the yearly low to the high.
All-time high is 0.3365 (June 2026); the price is 49% below it now.
Funding is +0.0629%: longs pay shorts, so positioning leans to buyers. That is the 89th percentile for the month: a clear departure from its own norm.
Over the day +3.40%, over the hour -0.18%, over the last five minutes +0.29% — the move has only just started.
24-hour turnover is $2.6M — the 73th percentile for the year: a normal level of activity for it.
Traded on 8 venues: KuCoin, OKX, BingX, MEXC, HTX, Bybit, Gate, Kraken — the price is cross-checked across several sources.
Open positions in NES are worth $4.4M. Over the past hour open interest fell by 0.08%. That is an ordinary level for this coin — the 60th percentile.
The daily range is 8.3% and five-minute NATR is 0.31%. That range is in the 44th percentile for the year — an ordinary day for it.
NES correlation with Bitcoin over 24 hours is 0.38 — it partly moves with the market.
By turnover it ranks 780 of 2004 instruments in the screener.
By daily range it ranks 777 of 2004.
NATR is 0.18% on the minute and 1.43% on the hour — the move is even, without sharp excursions inside the hour.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
KairoRight now NES is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — artificial intelligence. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.