LISTA — price, funding and open interest
LISTA/USDT perpetual on Binance · BingX · MEXC · Bitget · HTX · Gate · KuCoin: price 0.073300, 24h turnover $2.2M. Updated in real time.
What this is
Decentralised financeA lending protocol on the BNB chain: a stablecoin is issued against crypto collateral while that collateral keeps earning staking yield.
Chart
Chart built from data of Binance
LISTA unlocks
Full unlock calendar →- team$1.6M2.77% of supply72.1% of daily volume
- rewards & staking$275K0.48% of supply12.5% of daily volume
- foundation & treasury$229K0.40% of supply10.5% of daily volume
- Day total$2.1M3.65% of supply95.1% of daily volume
Next dates: 03/21 · 06/20 · 09/20 · Linear release of 104.4K tokens per day · Past unlocks: 38
LISTA buybacks
All buybacks & burns →Sources: Lista Liquid Staking. Only market buybacks and burns — fee payouts to holders are not included. Amounts are in dollars at that day's price.
What the data shows
LISTA trades at 0.073300. Over 365 days it ranged between 0.043380 and 0.2796; the price now sits in the lower third of that range — 13% of the way from the yearly low to the high.
All-time high is 0.8565 (June 2024); the price is 91% below it now.
Funding is +0.0050%: longs pay shorts, so positioning leans to buyers. That is percentile 2 for the month — a rare short lean for this coin.
Open positions in LISTA are worth $4.9M. Over the past hour open interest rose by 0.43%. That is at percentile 3 over three weeks: noticeably fewer positions than usual.
Over the day -4.66%, over the hour +0.70%, over the last five minutes +0.14% — the move has only just started.
24-hour turnover is $2.2M — percentile 75 for the year: a normal level of activity for it.
The daily range is 8.3% and five-minute NATR is 0.32%. That range is at percentile 64 for the year — an ordinary day for it.
Traded on 7 venues: Binance, BingX, MEXC, Bitget, HTX, Gate, KuCoin — the price is cross-checked across several sources.
LISTA correlation with Bitcoin over 24 hours is 0.75 — the coin closely follows the market.
By turnover it ranks 819 of 2160 instruments in the screener.
By daily range it ranks 1394 of 2160.
NATR is 0.14% on the minute and 1.34% on the hour — the move is even, without sharp excursions inside the hour.
Built from current numbers and the coin's own year of history. Updates with the data.
How LISTA behaved before
Tracked since June 2024 — 29 full months. 13 of 29 closed higher, median month -6.8%.
Best month — November 2024: +42.9%. Worst — January 2025: -37.4%.
Computed from our own minute history, month by month. The past promises nothing — but it shows what is ordinary for this instrument and what is not.
Our observations
Kairo- FundingRate +0.0050% is percentile 2 for the year: longs pay shorts more than almost ever in this coin's history.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — decentralised finance. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.