Lagrange (LA) — price, funding and open interest
LA/USDT perpetual on Binance · BingX · Upbit · OKX · Bybit · Gate · Bitget · Coinbase · MEXC · KuCoin · HTX: price 0.073970, 24h turnover $23.5M. Updated in real time.
What this is
Artificial intelligenceLagrange proves that an answer really came from the stated model and was not swapped. The problem is rare and real, yet the token has not benefited: it lost over 90% of its price in a year.
Chart
Chart built from data of Bybit
What the data shows
LA trades at 0.073970. Over 365 days it ranged between 0.044180 and 0.5596; the price now sits in the lower third of that range — 6% of the way from the yearly low to the high.
All-time high is 1.7958 (June 2025); the price is 96% below it now.
Volume over the last five minutes is 7.3x the usual for this instrument.
24-hour turnover is $23.5M — the 96th percentile for the year: noticeably busier than usual.
Open positions in LA are worth $13.9M. Over the past hour open interest fell by 2.39%. That is the 0th percentile over three weeks: noticeably fewer positions than usual.
Over the day +4.48%, over the hour -1.20%, over the last five minutes -0.35% — the move has only just started.
Binance pays -0.0381% and Bybit -0.0261% — a gap of 0.0120 percentage points, higher on Bybit.
Traded on 11 venues: Binance, BingX, Upbit, OKX, Bybit, Gate, Bitget, Coinbase, MEXC, KuCoin, HTX — the price is cross-checked across several sources.
Funding is -0.0381%: shorts pay longs, so positioning leans to sellers. For this coin that is an ordinary rate — the 42th percentile for the month.
NATR is 0.34% on the minute and 1.25% on the hour — price grinds: the hourly range is barely wider than the minute one.
LA correlation with Bitcoin over 24 hours is -0.10 — it goes its own way, barely looking at Bitcoin.
The daily range is 9.7% and five-minute NATR is 0.88%. That range is in the 61th percentile for the year — an ordinary day for it.
By turnover it ranks 241 of 2004 instruments in the screener.
By daily range it ranks 635 of 2004.
Built from current numbers and the coin's own year of history. Updates with the data.
How LA behaved before
Tracked since June 2025 — 15 full months, and falling ones prevail: 12 of 15. Median month -14.9%.
Best month — August 2026: +17.1%. Worst — June 2025: -64.8%.
Computed from our own minute history, month by month. The past promises nothing — but it shows what is ordinary for this instrument and what is not.
Our observations
Kairo- VolumeVolume spike ×7.3 against its own five-minute norm. LA traded $23.5M over 24h.
- VenuesVenue rates diverged: Binance -0.0381%, Bybit -0.0261%. Gap 0.0120 points — sentiment differs between venues.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — artificial intelligence. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.