Infleqtion (INFQ) stock price and chart
INFQ: price 14.09, 24h change +5.57%, 24h turnover $1.9M. Perpetual on a stock, venue BingX · MEXC · Bitget · Bybit · Gate. Updated in real time.
What this is
Company stockInfleqtion is an American neutral-atom quantum computing company: quantum computers, ultra-precise atomic clocks and sensors for defense and industrial customers. What trades on crypto exchanges is not the share itself but its tokenized version issued by Robinhood for non-US clients — a right to track the stock's price without owning it. Hence two extra risks beyond the usual market ones: trust in the token issuer and thin liquidity outside US market hours.
Chart
Chart built from data of MEXC
What the data shows
INFQ trades at 14.09. Over 132 days it ranged between 8.6550 and 20.73; the price now sits in the middle of that range — 45% of the way from the yearly low to the high.
All-time high is 20.73 (June 2026); the price is 32% below it now.
24-hour turnover is $1.9M — the 88th percentile for the year: noticeably busier than usual.
Open positions in INFQ are worth $12.8M. Over the past hour open interest fell by 0.33%. That is the 84th percentile over three weeks: more positions are open than usual.
Over the day +5.57%, over the hour -0.44%, over the last five minutes -0.26% — the move has only just started.
The instrument tracks a share price. Hence its schedule: while the stock exchange is closed, the contract has no anchor in real trades of the share and lives on the expectation of the open.
INFQ correlation with Bitcoin over 24 hours is 0.06 — it goes its own way, barely looking at Bitcoin.
Funding is +0.0050%: longs pay shorts, so positioning leans to buyers.
Traded on 5 venues: BingX, MEXC, Bitget, Bybit, Gate — the price is cross-checked across several sources.
The daily range is 7.4% and five-minute NATR is 0.31%. That range is in the 52th percentile for the year — an ordinary day for it.
By turnover it ranks 859 of 2003 instruments in the screener.
By daily range it ranks 894 of 2003.
NATR is 0.14% on the minute and 1.13% on the hour — the move is even, without sharp excursions inside the hour.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
KairoRight now INFQ is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — company stock. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.