Infleqtion (INFQ) stock price and chart
INFQ: price 7.8460, 24h change -7.56%, 24h turnover $2.8M. Perpetual on a stock, venue BingX · Bitget · Bybit · MEXC · Gate. Updated in real time.
What this is
Company stockInfleqtion is an American neutral-atom quantum computing company: quantum computers, ultra-precise atomic clocks and sensors for defense and industrial customers. What trades on crypto exchanges is not the share itself but its tokenized version issued by Robinhood for non-US clients — a right to track the stock's price without owning it. Hence two extra risks beyond the usual market ones: trust in the token issuer and thin liquidity outside US market hours.
Chart
Chart built from data of MEXC
What the data shows
INFQ trades at 7.8460. Over 177 days it ranged between 7.0060 and 20.73; the price now sits in the lower third of that range — 6% of the way from the yearly low to the high.
All-time high is 20.73 (June 2026); the price is 62% below it now.
The daily range is 20.9% and five-minute NATR is 0.35%. That range is at percentile 98 for the year — an unusually wide day.
24-hour turnover is $2.8M — percentile 94 for the year: noticeably busier than usual.
Over the day -7.56%, over the hour +0.31%, over the last five minutes -0.46% — the move has only just started.
Open positions in INFQ are worth $6.7M. Over the past hour open interest rose by 0.30%. That is an ordinary level for this coin — percentile 21.
The instrument tracks a share price. Hence its schedule: while the stock exchange is closed, the contract has no anchor in real trades of the share and lives on the expectation of the open.
Funding is +0.0050%: longs pay shorts, so positioning leans to buyers.
Traded on 5 venues: BingX, Bitget, Bybit, MEXC, Gate — the price is cross-checked across several sources.
INFQ correlation with Bitcoin over 24 hours is 0.88 — the coin closely follows the market.
By turnover it ranks 748 of 2161 instruments in the screener.
By daily range it ranks 271 of 2161.
NATR is 0.22% on the minute and 1.04% on the hour — the move is even, without sharp excursions inside the hour.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
KairoRight now INFQ is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — company stock. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.