Robinhood (HOOD) stock price and chart
HOOD: price 122.90, 24h change +2.39%, 24h turnover $125.4M. Perpetual on a stock, venue Binance · Bitget · Bybit · BingX · Gate · Coinbase Intl · MEXC. Updated in real time.
What this is
Company stockRobinhood — a commission-free broker that earns by routing orders to market makers and on interest from balances. Its income swings with retail trading activity.
Chart
Chart built from data of Bybit
What the data shows
HOOD trades at 122.90. Over 365 days it ranged between 63.54 and 154.82; the price now sits in the middle of that range — 65% of the way from the yearly low to the high.
All-time high is 154.82 (November 2025); the price is 21% below it now.
24-hour turnover is $125.4M — the 100th percentile for the year: noticeably busier than usual.
Behind this ticker stands a share, not a token. The contract trades without weekends, while the exchange of the share itself is shut overnight and at weekends — in those hours the price is driven by expectations, not by trades in the stock.
Funding is +0.0009%: longs pay shorts, so positioning leans to buyers. For this coin that is an ordinary rate — the 60th percentile for the month.
Open positions in HOOD are worth $35.8M. Over the past hour open interest fell by 5.15%. That is an ordinary level for this coin — the 31th percentile.
NATR is 0.04% on the minute and 1.26% on the hour — the move is choppy: within an hour price travels far and comes back.
Traded on 7 venues: Binance, Bitget, Bybit, BingX, Gate, Coinbase Intl, MEXC — the price is cross-checked across several sources.
The daily range is 5.9% and five-minute NATR is 0.22%. That range is in the 56th percentile for the year — an ordinary day for it.
HOOD correlation with Bitcoin over 24 hours is 0.48 — it partly moves with the market.
Over the day +2.39%, over the hour -0.24%, over the last five minutes +0.03% — the pace is steady.
By turnover it ranks 94 of 2006 instruments in the screener.
By daily range it ranks 1118 of 2006.
Built from current numbers and the coin's own year of history. Updates with the data.
How HOOD behaved before
Tracked since July 2025 — 14 full months. 8 of 14 closed higher, median month +2.3%.
Best month — September 2025: +37.0%. Worst — February 2026: -23.9%.
Computed from our own minute history, month by month. The past promises nothing — but it shows what is ordinary for this instrument and what is not.
Our observations
Kairo- PositionsOpen interest fell -5.15% in an hour — positions in HOOD are being closed.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — company stock. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.