Robinhood (HOOD) stock price and chart
HOOD: price 81.04, 24h change -6.96%, 24h turnover $84.9M. Perpetual on a stock, venue Binance · Bybit · Bitget · Gate · BingX · MEXC. Updated in real time.
What this is
Company stockRobinhood — a commission-free broker that earns by routing orders to market makers and on interest from balances. Its income swings with retail trading activity.
Chart
Chart built from data of Bybit
What the data shows
HOOD trades at 81.04. Over 365 days it ranged between 63.54 and 154.82; the price now sits in the lower third of that range — 18% of the way from the yearly low to the high.
All-time high is 154.82 (November 2025); the price is 48% below it now.
24-hour turnover is $84.9M — percentile 100 for the year: noticeably busier than usual.
The daily range is 15.7% and five-minute NATR is 0.39%. That range is at percentile 98 for the year — an unusually wide day.
Open positions in HOOD are worth $22.9M. Over the past hour open interest rose by 1.33%. That is at percentile 94 over three weeks: more positions are open than usual.
Funding is +0.0092%: longs pay shorts, so positioning leans to buyers. That is percentile 84 for the month: a clear departure from its own norm.
Over the day -6.96%, over the hour +0.96%, over the last five minutes -0.42% — the move has only just started.
Behind this ticker stands a share, not a token. The contract trades without weekends, while the exchange of the share itself is shut overnight and at weekends — in those hours the price is driven by expectations, not by trades in the stock.
Binance pays +0.0092% and Bybit 0.0000% — a gap of 0.0092 percentage points, higher on Binance.
NATR is 0.12% on the minute and 1.50% on the hour — the move is choppy: within an hour price travels far and comes back.
Traded on 6 venues: Binance, Bybit, Bitget, Gate, BingX, MEXC — the price is cross-checked across several sources.
HOOD correlation with Bitcoin over 24 hours is 0.82 — the coin closely follows the market.
By turnover it ranks 126 of 2167 instruments in the screener.
By daily range it ranks 531 of 2167.
Built from current numbers and the coin's own year of history. Updates with the data.
How HOOD behaved before
Tracked since July 2025 — 16 full months. 9 of 16 closed higher, median month +2.3%.
Best month — September 2025: +37.0%. Worst — October 2026: -24.3%.
Computed from our own minute history, month by month. The past promises nothing — but it shows what is ordinary for this instrument and what is not.
Our observations
KairoRight now HOOD is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — company stock. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.