EUR/USD — currency pair rate
Euro
Currency pair EUR: rate 1.1467, 24h change -0.13%. The real interbank market, not a token. Updated in real time.
What this is
CurrencyThe euro — the world's second most traded currency and the main counterweight to the dollar. The rate is driven by European Central Bank decisions and the rate gap with the US.
Chart
Chart built from data of BingX
What the data shows
EUR trades at 1.1467. Over 365 days it ranged between 1.1324 and 1.2285; the price now sits in the lower third of that range — 14% of the way from the yearly low to the high.
All-time high is 1.6039 (July 2008); the price is 29% below it now.
Volume over the last five minutes is 8.7x the usual for this instrument.
24-hour turnover is $7.9M — the 97th percentile for the year: noticeably busier than usual.
Over the day -0.13%, over the hour +0.04%, over the last five minutes -0.01% — the move has only just started.
This is a currency pair. Trading stops for the weekend, and the move is set by central bank rates and macro data, not by crypto news.
The daily range is 0.3% and five-minute NATR is 0.01%. That range is in the 33th percentile for the year — an ordinary day for it.
NATR is 0.00% on the minute and 0.06% on the hour — the move is choppy: within an hour price travels far and comes back.
EUR correlation with Bitcoin over 24 hours is 0.16 — it goes its own way, barely looking at Bitcoin.
Traded on 7 venues: Kraken, BingX, Bybit, MEXC, Bitget, Gate, Deriv — the price is cross-checked across several sources.
Funding is +0.0040%: longs pay shorts, so positioning leans to buyers.
Open positions in EUR are worth $8.8M. Over the past hour open interest rose by 0.04%.
By turnover it ranks 482 of 2006 instruments in the screener.
By daily range it ranks 1951 of 2006.
Built from current numbers and the coin's own year of history. Updates with the data.
How EUR behaved before
Tracked since May 2003 — 280 full months. 143 of 280 closed higher, median month +0.0%.
In September the instrument rose 11 times out of 23, median -0.5%.
Best month — December 2008: +10.3%. Worst — October 2008: -9.8%.
Computed from our own minute history, month by month. The past promises nothing — but it shows what is ordinary for this instrument and what is not.
Our observations
Kairo- VolumeVolume spike ×8.7 against its own five-minute norm. EUR traded $7.9M over 24h.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — currency. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
Large trader positions (CFTC)
report of 15/09/26Funds bet AGAINST: shorts exceed longs by 27.0K contracts (≈$3.9B)· skew shrank by 15.6K this week
Every week CME reports to the US regulator how many Euro FX contracts speculator funds hold long vs short — the only public data on big-money positioning. When the skew hits an extreme, the fund crowd runs out of buyers and moves often reverse.
Hedgers net: +210
How much money sits in open positions on each venue. The total spans every exchange listing the contract.